(SE) Sea ForceIndex charts technical analysis
(SE) Sea ForceIndex charts technical analysis ForceIndex analysis of Sea | Buy/Sell Sea
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 4172763
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 124.78 | 124.70 | 126.96 | 124.17 | 3.702 Mn |
| 22 Thu Jan 2026 | 122.83 | 122.00 | 125.70 | 120.53 | 6.827 Mn |
| 21 Wed Jan 2026 | 121.13 | 122.41 | 122.80 | 119.59 | 7.875 Mn |
| 20 Tue Jan 2026 | 121.22 | 119.23 | 121.73 | 118.54 | 4.257 Mn |
| 16 Fri Jan 2026 | 121.42 | 124.00 | 124.38 | 120.80 | 3.989 Mn |
| 15 Thu Jan 2026 | 124.00 | 125.77 | 126.78 | 121.86 | 3.567 Mn |
| 14 Wed Jan 2026 | 125.25 | 130.15 | 130.40 | 123.93 | 4.445 Mn |
| 13 Tue Jan 2026 | 129.86 | 132.06 | 132.62 | 126.52 | 4.191 Mn |
| 12 Mon Jan 2026 | 131.56 | 134.00 | 134.39 | 130.20 | 2.097 Mn |
| 09 Fri Jan 2026 | 133.46 | 134.20 | 135.82 | 131.71 | 1.947 Mn |
Indicators analysis of Sea (SE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.34 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.