(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 4933297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 156.25 | 158.57 | 158.57 | 155.05 | 0.353 times |
| 22 Wed Oct 2025 | 156.64 | 164.14 | 164.69 | 154.72 | 1.089 times |
| 21 Tue Oct 2025 | 164.60 | 170.00 | 171.09 | 164.60 | 0.787 times |
| 20 Mon Oct 2025 | 165.73 | 163.94 | 167.19 | 160.85 | 0.546 times |
| 17 Fri Oct 2025 | 160.06 | 161.43 | 162.65 | 158.84 | 1.239 times |
| 16 Thu Oct 2025 | 162.65 | 174.49 | 175.80 | 162.50 | 2.485 times |
| 15 Wed Oct 2025 | 163.42 | 184.25 | 184.96 | 162.02 | 1.869 times |
| 14 Tue Oct 2025 | 180.69 | 179.32 | 181.86 | 176.00 | 0.556 times |
| 13 Mon Oct 2025 | 182.60 | 181.15 | 183.90 | 180.93 | 0.481 times |
| 07 Tue Oct 2025 | 191.01 | 190.50 | 191.32 | 187.69 | 0.498 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.8, but if it comes above 164.8, then a intra day buy could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 151 as target. However if you take a buy trade in stock , then use 164.8 as stoploss and 176.3 as target.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 145.24 |
| Downside Target | 149.84 |
| Downside Target | 154.72 |
| Upside Target | 158.84 |
| Upside Target | 170.00 |
| Upside Target | 184.96 |
| Upside Target | 188.77 |
| Upside Target | 190.75 |
| Upside Target | 191.32 |
| Upside Target | 195.48 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 150.28 |
| Downside Intraday Target | 144.32 |
| Upside Intraday Target | 166.65 |
| Upside Intraday Target | 177.06 |
| Upside Intraday Target | 160.69 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 156.25 | 163.94 | 171.09 | 154.72 | 0.419 times |
| 17 Fri Oct 2025 | 160.06 | 181.15 | 184.96 | 158.84 | 6.997 times |
| 07 Tue Oct 2025 | 191.01 | 186.01 | 191.32 | 184.96 | 0.281 times |
| 03 Fri Oct 2025 | 184.91 | 186.13 | 188.77 | 176.26 | 1.133 times |
| 26 Fri Sep 2025 | 184.58 | 191.20 | 195.48 | 179.75 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 156.25 | 179.00 | 191.32 | 154.72 | 0.814 times |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 0.693 times |
| 29 Fri Aug 2025 | 186.54 | 153.54 | 190.75 | 145.63 | 1.18 times |
| 31 Thu Jul 2025 | 156.65 | 159.00 | 170.00 | 145.24 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.32 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.32 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.