(SE) Sea Weekly charts technical analysis
(SE) Sea Weekly charts technical analysis Weekly analysis of Sea | Buy/Sell Sea
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 4278763
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 133.94 | 138.32 | 138.68 | 132.21 | 16.143 Mn |
| 28 Fri Nov 2025 | 139.01 | 132.88 | 140.41 | 130.67 | 11.278 Mn |
| 21 Fri Nov 2025 | 131.34 | 145.14 | 148.08 | 127.83 | 30.941 Mn |
| 14 Fri Nov 2025 | 140.85 | 152.80 | 159.09 | 134.51 | 38.901 Mn |
| 07 Fri Nov 2025 | 150.00 | 155.25 | 159.80 | 145.79 | 13.999 Mn |
| 31 Fri Oct 2025 | 156.25 | 156.50 | 157.43 | 154.81 | 3.122 Mn |
| 31 Fri Oct 2025 | 156.25 | 157.83 | 164.03 | 152.80 | 18.759 Mn |
| 24 Fri Oct 2025 | 154.62 | 163.94 | 171.09 | 154.23 | 15.048 Mn |
| 17 Fri Oct 2025 | 160.06 | 181.15 | 184.96 | 158.84 | 32.706 Mn |
| 07 Tue Oct 2025 | 191.01 | 186.01 | 191.32 | 184.96 | 4.674 Mn |
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.82 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.82 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.