(SHO) Sunstone Hotel ForceIndex charts technical analysis
(SHO) Sunstone Hotel ForceIndex charts technical analysis ForceIndex analysis of Sunstone Hotel | Buy/Sell Sunstone Hotel
Sunstone Hotel trades in USA in Consumer Services sector.
10 day averaged volume of Sunstone Hotel is 2207440
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.08 | 9.27 | 9.27 | 9.07 | 1.34 Mn |
| 01 Mon Dec 2025 | 9.20 | 9.30 | 9.36 | 9.16 | 1.427 Mn |
| 28 Fri Nov 2025 | 9.36 | 9.44 | 9.44 | 9.24 | 1.103 Mn |
| 26 Wed Nov 2025 | 9.39 | 9.32 | 9.48 | 9.29 | 3.376 Mn |
| 25 Tue Nov 2025 | 9.34 | 9.24 | 9.43 | 9.24 | 2.915 Mn |
| 24 Mon Nov 2025 | 9.17 | 9.11 | 9.22 | 8.99 | 3.599 Mn |
| 21 Fri Nov 2025 | 9.06 | 9.06 | 9.23 | 8.95 | 2.732 Mn |
| 20 Thu Nov 2025 | 8.99 | 9.27 | 9.39 | 8.98 | 1.515 Mn |
| 19 Wed Nov 2025 | 9.18 | 9.18 | 9.26 | 9.04 | 1.573 Mn |
| 18 Tue Nov 2025 | 9.13 | 9.07 | 9.19 | 9.02 | 1.977 Mn |
Indicators analysis of Sunstone Hotel (SHO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term and the sell signal is strong.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.