(SHO) Sunstone Hotel complete technical analysis [charts+indicators] | Buy/Sell Sunstone Hotel | (SHO) share price targets
Complete technical analysis of Sunstone Hotel (SHO) by charts plus indicators, forecast predictions and share price targets for Sunstone Hotel (SHO)
Sunstone Hotel trades in USA in Consumer Services sector.
10 day averaged volume of Sunstone Hotel is 2082790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.93 | 8.87 | 9.02 | 8.84 | 0.675 times |
| 04 Thu Dec 2025 | 8.93 | 9.14 | 9.17 | 8.87 | 0.763 times |
| 03 Wed Dec 2025 | 9.19 | 9.14 | 9.21 | 9.06 | 0.592 times |
| 02 Tue Dec 2025 | 9.08 | 9.27 | 9.27 | 9.07 | 0.643 times |
| 01 Mon Dec 2025 | 9.20 | 9.30 | 9.36 | 9.16 | 0.685 times |
| 28 Fri Nov 2025 | 9.36 | 9.44 | 9.44 | 9.24 | 0.529 times |
| 26 Wed Nov 2025 | 9.39 | 9.32 | 9.48 | 9.29 | 1.621 times |
| 25 Tue Nov 2025 | 9.34 | 9.24 | 9.43 | 9.24 | 1.399 times |
| 24 Mon Nov 2025 | 9.17 | 9.11 | 9.22 | 8.99 | 1.728 times |
| 21 Fri Nov 2025 | 9.06 | 9.06 | 9.23 | 8.95 | 1.312 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.27 as target.
Share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Target | 8.48 |
| Downside Target | 8.70 |
| Upside Target | 9.25 |
| Upside Target | 9.46 |
| Upside Target | 9.48 |
| Upside Target | 9.54 |
| Upside Target | 9.61 |
| Upside Target | 9.71 |
| Upside Target | 9.91 |
| Upside Target | 10.27 |
Intraday share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Intraday Target | 8.73 |
| Downside Intraday Target | 8.52 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 9.56 |
| Upside Intraday Target | 9.04 |
Weekly technical analysis of Sunstone Hotel (SHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.93 | 9.30 | 9.36 | 8.84 | 0.636 times |
| 28 Fri Nov 2025 | 9.36 | 9.11 | 9.48 | 8.99 | 1.138 times |
| 21 Fri Nov 2025 | 9.06 | 9.45 | 9.54 | 8.95 | 0.875 times |
| 14 Fri Nov 2025 | 9.49 | 9.56 | 9.91 | 9.34 | 1.824 times |
| 07 Fri Nov 2025 | 9.45 | 8.97 | 9.71 | 8.83 | 5.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunstone Hotel (SHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.93 | 9.30 | 9.36 | 8.84 | 0.185 times |
| 28 Fri Nov 2025 | 9.36 | 8.97 | 9.91 | 8.83 | 1.65 times |
| 31 Fri Oct 2025 | 8.85 | 9.29 | 9.46 | 8.70 | 0.458 times |
| 30 Tue Sep 2025 | 9.37 | 9.36 | 10.27 | 9.25 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunstone Hotel (SHO)
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term and the sell signal is strong.
Sunstone Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunstone Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term and the sell signal is strong.
Sunstone Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunstone Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.