(SIG) Signet Jewelers ForceIndex charts technical analysis
(SIG) Signet Jewelers ForceIndex charts technical analysis ForceIndex analysis of Signet Jewelers | Buy/Sell Signet Jewelers
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 941300
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 89.86 | 92.31 | 93.04 | 88.67 | 1.737 Mn |
| 27 Wed Aug 2025 | 93.37 | 89.66 | 93.50 | 89.31 | 2.058 Mn |
| 26 Tue Aug 2025 | 87.83 | 85.14 | 88.02 | 84.63 | 1.345 Mn |
| 25 Mon Aug 2025 | 85.17 | 87.00 | 87.06 | 84.55 | 0.626 Mn |
| 22 Fri Aug 2025 | 87.33 | 83.52 | 88.07 | 81.94 | 1.005 Mn |
| 21 Thu Aug 2025 | 82.38 | 79.72 | 82.38 | 79.36 | 0.806 Mn |
| 20 Wed Aug 2025 | 80.21 | 80.42 | 80.96 | 79.49 | 0.711 Mn |
| 19 Tue Aug 2025 | 81.25 | 84.10 | 85.50 | 80.70 | 0.876 Mn |
| 18 Mon Aug 2025 | 83.93 | 82.00 | 84.29 | 81.56 | 0.892 Mn |
| 15 Fri Aug 2025 | 81.98 | 83.10 | 83.23 | 81.22 | 0.489 Mn |
Indicators analysis of Signet Jewelers (SIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.96 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.