(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 775520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 100.16 | 104.06 | 104.06 | 99.41 | 0.6 times |
| 26 Wed Nov 2025 | 103.47 | 100.04 | 104.56 | 99.90 | 1.138 times |
| 25 Tue Nov 2025 | 99.92 | 94.87 | 100.71 | 94.07 | 1.111 times |
| 24 Mon Nov 2025 | 94.09 | 94.84 | 95.52 | 93.39 | 0.742 times |
| 21 Fri Nov 2025 | 94.81 | 91.00 | 96.63 | 90.88 | 1.225 times |
| 20 Thu Nov 2025 | 91.67 | 95.45 | 95.80 | 90.69 | 1.077 times |
| 19 Wed Nov 2025 | 94.40 | 95.23 | 95.28 | 93.45 | 0.842 times |
| 18 Tue Nov 2025 | 93.98 | 94.56 | 95.49 | 92.80 | 1.105 times |
| 17 Mon Nov 2025 | 95.59 | 100.10 | 101.09 | 95.21 | 1.026 times |
| 14 Fri Nov 2025 | 101.01 | 100.96 | 102.14 | 99.48 | 0.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.6 or till 107. Use a stoploss of 98.91 and if this stock hits its stoploss, then it can fall down till 95.23
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 73.63 |
| Downside Target | 77.12 |
| Downside Target | 85.31 |
| Downside Target | 88.51 |
| Downside Target | 90.69 |
| Downside Target | 99.48 |
| Upside Target | 101.09 |
| Upside Target | 103.00 |
| Upside Target | 104.56 |
| Upside Target | 107.29 |
| Upside Target | 110.20 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 94.18 |
| Downside Intraday Target | 88.2 |
| Upside Intraday Target | 105.35 |
| Upside Intraday Target | 110.54 |
| Downside Intraday Target | 99.37 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 100.16 | 94.84 | 104.56 | 93.39 | 0.681 times |
| 21 Fri Nov 2025 | 94.81 | 100.10 | 101.09 | 90.69 | 1.181 times |
| 14 Fri Nov 2025 | 101.01 | 101.71 | 107.29 | 99.48 | 1.512 times |
| 07 Fri Nov 2025 | 100.31 | 96.42 | 103.00 | 95.19 | 3.706 times |
| 31 Fri Oct 2025 | 98.85 | 98.44 | 99.45 | 97.04 | 0.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 100.16 | 96.42 | 107.29 | 90.69 | 0.876 times |
| 31 Fri Oct 2025 | 98.85 | 95.45 | 110.20 | 92.24 | 0.74 times |
| 30 Tue Sep 2025 | 95.92 | 90.64 | 97.88 | 85.31 | 0.949 times |
| 29 Fri Aug 2025 | 88.05 | 77.62 | 93.50 | 73.63 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.