(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 661545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 93.68 | 93.83 | 94.52 | 92.52 | 0.956 times |
| 06 Mon Oct 2025 | 93.62 | 96.56 | 96.56 | 92.24 | 0.789 times |
| 03 Fri Oct 2025 | 96.65 | 98.89 | 100.43 | 96.14 | 1.45 times |
| 02 Thu Oct 2025 | 98.55 | 96.15 | 99.03 | 95.65 | 0.552 times |
| 01 Wed Oct 2025 | 95.75 | 95.45 | 96.59 | 94.56 | 1.213 times |
| 30 Tue Sep 2025 | 95.92 | 97.60 | 97.60 | 94.49 | 0.852 times |
| 29 Mon Sep 2025 | 96.70 | 96.47 | 96.93 | 94.80 | 1.071 times |
| 26 Fri Sep 2025 | 96.05 | 94.28 | 96.39 | 94.28 | 0.69 times |
| 25 Thu Sep 2025 | 95.23 | 95.58 | 96.70 | 93.98 | 1.068 times |
| 24 Wed Sep 2025 | 96.75 | 95.26 | 97.35 | 95.19 | 1.309 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.9 as stoploss in an intra day buy trade for a target of 94.83. However, stock will show a bearish move below 92.9.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 73.63 |
| Downside Target | 77.12 |
| Downside Target | 83.14 |
| Downside Target | 85.31 |
| Downside Target | 88.51 |
| Downside Target | 92.24 |
| Upside Target | 96.56 |
| Upside Target | 97.60 |
| Upside Target | 97.88 |
| Upside Target | 100.43 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 91.76 |
| Downside Intraday Target | 89.84 |
| Upside Intraday Target | 96.08 |
| Upside Intraday Target | 98.48 |
| Upside Intraday Target | 94.16 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 93.68 | 96.56 | 96.56 | 92.24 | 0.34 times |
| 03 Fri Oct 2025 | 96.65 | 96.47 | 100.43 | 94.49 | 0.996 times |
| 26 Fri Sep 2025 | 96.05 | 95.94 | 97.60 | 93.98 | 0.755 times |
| 19 Fri Sep 2025 | 95.87 | 91.18 | 97.88 | 90.24 | 1.503 times |
| 12 Fri Sep 2025 | 91.07 | 93.13 | 93.24 | 89.70 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 93.68 | 95.45 | 100.43 | 92.24 | 0.168 times |
| 30 Tue Sep 2025 | 95.92 | 90.64 | 97.88 | 85.31 | 0.949 times |
| 29 Fri Aug 2025 | 88.05 | 77.62 | 93.50 | 73.63 | 0.971 times |
| 31 Thu Jul 2025 | 79.10 | 79.25 | 88.51 | 77.12 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.