(SIG) Signet Jewelers Stochastics charts technical analysis
(SIG) Signet Jewelers Stochastics charts technical analysis Stochastics analysis of Signet Jewelers | Buy/Sell Signet Jewelers
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 1073567
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 79.55 | 82.36 | 82.99 | 79.18 | 1.176 Mn |
| 27 Fri Jun 2025 | 82.36 | 82.87 | 83.14 | 81.44 | 1.411 Mn |
| 26 Thu Jun 2025 | 81.80 | 79.95 | 82.30 | 79.52 | 1.003 Mn |
| 25 Wed Jun 2025 | 79.58 | 78.91 | 80.28 | 78.57 | 1.055 Mn |
| 24 Tue Jun 2025 | 78.54 | 80.49 | 80.50 | 78.25 | 1.263 Mn |
| 23 Mon Jun 2025 | 79.76 | 80.49 | 80.75 | 77.84 | 1.103 Mn |
| 20 Fri Jun 2025 | 81.64 | 82.29 | 82.29 | 80.27 | 1.523 Mn |
| 18 Wed Jun 2025 | 81.43 | 80.48 | 82.10 | 80.38 | 0.979 Mn |
| 17 Tue Jun 2025 | 80.48 | 81.71 | 82.05 | 80.22 | 1.091 Mn |
| 13 Fri Jun 2025 | 76.49 | 77.73 | 78.79 | 75.88 | 0.731 Mn |
Indicators analysis of Signet Jewelers (SIG)
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.