(SND) Smart Sand ForceIndex charts technical analysis
(SND) Smart Sand ForceIndex charts technical analysis ForceIndex analysis of Smart Sand | Buy/Sell Smart Sand
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 306720
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3.89 | 3.86 | 3.95 | 3.76 | 0.223 Mn |
| 08 Thu Jan 2026 | 3.84 | 3.86 | 3.89 | 3.78 | 0.214 Mn |
| 07 Wed Jan 2026 | 3.86 | 3.83 | 3.89 | 3.76 | 0.267 Mn |
| 06 Tue Jan 2026 | 3.81 | 4.26 | 4.26 | 3.72 | 0.5 Mn |
| 05 Mon Jan 2026 | 4.14 | 4.05 | 4.24 | 3.99 | 0.651 Mn |
| 02 Fri Jan 2026 | 4.04 | 4.00 | 4.12 | 3.94 | 0.253 Mn |
| 31 Wed Dec 2025 | 4.00 | 4.00 | 4.04 | 3.92 | 0.21 Mn |
| 30 Tue Dec 2025 | 3.95 | 3.90 | 4.07 | 3.82 | 0.378 Mn |
| 29 Mon Dec 2025 | 3.90 | 3.86 | 3.93 | 3.68 | 0.24 Mn |
| 26 Fri Dec 2025 | 3.86 | 3.87 | 4.15 | 3.81 | 0.197 Mn |
Indicators analysis of Smart Sand (SND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.