(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 306720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3.89 | 3.86 | 3.95 | 3.76 | 0.726 times |
| 08 Thu Jan 2026 | 3.84 | 3.86 | 3.89 | 3.78 | 0.697 times |
| 07 Wed Jan 2026 | 3.86 | 3.83 | 3.89 | 3.76 | 0.869 times |
| 06 Tue Jan 2026 | 3.81 | 4.26 | 4.26 | 3.72 | 1.629 times |
| 05 Mon Jan 2026 | 4.14 | 4.05 | 4.24 | 3.99 | 2.122 times |
| 02 Fri Jan 2026 | 4.04 | 4.00 | 4.12 | 3.94 | 0.825 times |
| 31 Wed Dec 2025 | 4.00 | 4.00 | 4.04 | 3.92 | 0.686 times |
| 30 Tue Dec 2025 | 3.95 | 3.90 | 4.07 | 3.82 | 1.231 times |
| 29 Mon Dec 2025 | 3.90 | 3.86 | 3.93 | 3.68 | 0.781 times |
| 26 Fri Dec 2025 | 3.86 | 3.87 | 4.15 | 3.81 | 0.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.2. Use a stoploss of 3.87 and if this stock hits its stoploss, then it can fall down till 3.7
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.03 |
| Downside Target | 2.08 |
| Downside Target | 2.19 |
| Downside Target | 2.30 |
| Downside Target | 2.99 |
| Downside Target | 3.29 |
| Downside Target | 3.38 |
| Downside Target | 3.68 |
| Upside Target | 4.11 |
| Upside Target | 4.15 |
| Upside Target | 4.26 |
| Upside Target | 4.51 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.42 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.5 |
| Upside Intraday Target | 3.96 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3.89 | 4.05 | 4.26 | 3.72 | 1.716 times |
| 02 Fri Jan 2026 | 4.04 | 3.86 | 4.12 | 3.68 | 0.933 times |
| 26 Fri Dec 2025 | 3.86 | 3.41 | 4.15 | 3.41 | 0.545 times |
| 19 Fri Dec 2025 | 3.39 | 4.05 | 4.11 | 3.38 | 0.441 times |
| 12 Fri Dec 2025 | 4.06 | 3.93 | 4.51 | 3.29 | 1.512 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3.89 | 4.00 | 4.26 | 3.72 | 0.174 times |
| 31 Wed Dec 2025 | 4.00 | 3.00 | 4.51 | 2.99 | 2.832 times |
| 28 Fri Nov 2025 | 2.95 | 2.15 | 3.00 | 2.08 | 1.87 times |
| 31 Fri Oct 2025 | 2.15 | 2.12 | 2.30 | 2.03 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.