(SO) Southern Company ForceIndex charts technical analysis
(SO) Southern Company ForceIndex charts technical analysis ForceIndex analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 5004080
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 88.94 | 93.21 | 93.65 | 88.49 | 8.269 Mn |
| 03 Thu Apr 2025 | 92.56 | 92.73 | 93.30 | 92.00 | 6.393 Mn |
| 02 Wed Apr 2025 | 91.30 | 92.00 | 92.05 | 90.71 | 4.704 Mn |
| 01 Tue Apr 2025 | 91.82 | 91.60 | 92.17 | 91.15 | 4.179 Mn |
| 31 Mon Mar 2025 | 91.95 | 91.54 | 92.69 | 91.09 | 6.34 Mn |
| 28 Fri Mar 2025 | 91.13 | 90.88 | 91.44 | 90.27 | 4.484 Mn |
| 26 Wed Mar 2025 | 89.06 | 88.00 | 89.20 | 87.85 | 3.953 Mn |
| 24 Mon Mar 2025 | 88.88 | 89.16 | 90.14 | 88.77 | 3.641 Mn |
| 21 Fri Mar 2025 | 89.36 | 89.84 | 90.67 | 88.75 | 8.328 Mn |
| 20 Thu Mar 2025 | 89.97 | 89.92 | 90.06 | 89.14 | 4.653 Mn |
Indicators analysis of Southern Company (SO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.46 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.