(SO) Southern Company ForceIndex charts technical analysis
(SO) Southern Company ForceIndex charts technical analysis ForceIndex analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 4208537
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 95.07 | 93.06 | 95.52 | 93.06 | 7.421 Mn |
| 29 Wed Oct 2025 | 93.51 | 93.57 | 94.39 | 92.85 | 6.431 Mn |
| 28 Tue Oct 2025 | 93.91 | 95.10 | 95.24 | 93.32 | 6.012 Mn |
| 27 Mon Oct 2025 | 95.40 | 95.70 | 95.70 | 94.78 | 4.02 Mn |
| 24 Fri Oct 2025 | 95.87 | 96.25 | 96.61 | 95.84 | 2.654 Mn |
| 23 Thu Oct 2025 | 96.14 | 98.00 | 98.00 | 96.12 | 1.453 Mn |
| 22 Wed Oct 2025 | 97.48 | 96.98 | 98.11 | 96.44 | 3.438 Mn |
| 21 Tue Oct 2025 | 97.00 | 98.21 | 98.29 | 96.53 | 4.583 Mn |
| 20 Mon Oct 2025 | 97.69 | 98.40 | 98.41 | 97.34 | 5.045 Mn |
| 17 Fri Oct 2025 | 97.80 | 99.12 | 99.15 | 97.61 | 4.916 Mn |
Indicators analysis of Southern Company (SO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.