(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 4776464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 97.69 | 98.40 | 98.41 | 97.34 | 1.056 times |
| 17 Fri Oct 2025 | 97.80 | 99.12 | 99.15 | 97.61 | 1.029 times |
| 16 Thu Oct 2025 | 98.03 | 99.75 | 100.84 | 97.50 | 0.74 times |
| 15 Wed Oct 2025 | 99.72 | 99.60 | 100.24 | 99.17 | 1.526 times |
| 14 Tue Oct 2025 | 99.68 | 98.70 | 99.81 | 98.46 | 1.119 times |
| 13 Mon Oct 2025 | 98.08 | 97.62 | 98.42 | 97.19 | 0.892 times |
| 10 Fri Oct 2025 | 98.29 | 96.66 | 98.36 | 96.45 | 1.109 times |
| 09 Thu Oct 2025 | 96.13 | 96.66 | 96.66 | 96.01 | 0.861 times |
| 08 Wed Oct 2025 | 96.18 | 96.79 | 96.79 | 95.50 | 0.775 times |
| 07 Tue Oct 2025 | 96.42 | 95.49 | 96.77 | 95.30 | 1.174 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98 as stoploss in an intra day sell trade for a target of 96.09. However, stock will show a bullish move above 98.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 87.49 |
| Downside Target | 90.35 |
| Downside Target | 95.38 |
| Downside Target | 96.42 |
| Downside Target | 96.44 |
| Downside Target | 97.19 |
| Downside Target | 97.34 |
| Upside Target | 98.36 |
| Upside Target | 98.41 |
| Upside Target | 100.84 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 97.22 |
| Downside Intraday Target | 96.74 |
| Upside Intraday Target | 98.29 |
| Upside Intraday Target | 98.88 |
| Upside Intraday Target | 97.81 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 97.69 | 98.40 | 98.41 | 97.34 | 0.199 times |
| 17 Fri Oct 2025 | 97.80 | 97.62 | 100.84 | 97.19 | 1.13 times |
| 10 Fri Oct 2025 | 98.29 | 94.55 | 98.36 | 93.00 | 0.76 times |
| 03 Fri Oct 2025 | 94.54 | 94.50 | 95.38 | 93.45 | 1.094 times |
| 26 Fri Sep 2025 | 94.53 | 91.88 | 95.06 | 91.63 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 97.69 | 94.92 | 100.84 | 93.00 | 0.632 times |
| 30 Tue Sep 2025 | 94.77 | 92.24 | 95.06 | 90.35 | 1.118 times |
| 29 Fri Aug 2025 | 92.30 | 95.24 | 96.42 | 92.07 | 0.816 times |
| 31 Thu Jul 2025 | 94.48 | 92.00 | 96.44 | 90.38 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.