(SO) Southern Company MACD charts technical analysis
(SO) Southern Company MACD charts technical analysis MACD analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 6835420
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 85.28 | 86.75 | 86.92 | 85.23 | 11.301 Mn |
| 18 Thu Dec 2025 | 87.22 | 87.16 | 87.46 | 86.71 | 5.553 Mn |
| 17 Wed Dec 2025 | 87.03 | 85.62 | 87.58 | 85.60 | 8.995 Mn |
| 16 Tue Dec 2025 | 85.71 | 85.40 | 85.98 | 85.00 | 6.58 Mn |
| 15 Mon Dec 2025 | 86.00 | 84.82 | 86.16 | 84.51 | 6.827 Mn |
| 12 Fri Dec 2025 | 84.44 | 84.49 | 85.15 | 84.26 | 4.796 Mn |
| 11 Thu Dec 2025 | 84.73 | 84.89 | 85.47 | 84.26 | 6.263 Mn |
| 10 Wed Dec 2025 | 84.08 | 85.18 | 85.38 | 83.80 | 8.528 Mn |
| 09 Tue Dec 2025 | 85.49 | 86.00 | 86.36 | 85.44 | 6.83 Mn |
| 08 Mon Dec 2025 | 85.56 | 86.22 | 86.40 | 85.47 | 6.726 Mn |
Indicators analysis of Southern Company (SO)
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.