(SO) Southern Company Monthly charts technical analysis
(SO) Southern Company Monthly charts technical analysis Monthly analysis of Southern Company | Buy/Sell Southern Company
Southern Company trades in USA in Public Utilities sector.
10 day averaged volume of Southern Company is 6835420
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 85.28 | 90.62 | 90.75 | 83.80 | 106.515 Mn |
| 28 Fri Nov 2025 | 91.12 | 93.15 | 93.51 | 88.20 | 102.999 Mn |
| 31 Fri Oct 2025 | 94.04 | 94.92 | 100.84 | 92.85 | 113.708 Mn |
| 30 Tue Sep 2025 | 94.77 | 92.24 | 95.06 | 90.35 | 105.805 Mn |
| 29 Fri Aug 2025 | 92.30 | 95.24 | 96.42 | 92.07 | 94.667 Mn |
| 31 Thu Jul 2025 | 94.48 | 92.00 | 96.44 | 90.38 | 115.972 Mn |
| 30 Mon Jun 2025 | 91.83 | 89.30 | 91.94 | 87.49 | 103.958 Mn |
| 30 Fri May 2025 | 90.00 | 92.44 | 92.56 | 83.09 | 115.601 Mn |
| 30 Wed Apr 2025 | 91.89 | 91.60 | 93.65 | 85.00 | 93.399 Mn |
| 31 Mon Mar 2025 | 91.95 | 89.61 | 93.48 | 87.09 | 98.418 Mn |
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.