(SON) Sonoco Products MACD charts technical analysis
(SON) Sonoco Products MACD charts technical analysis MACD analysis of Sonoco Products | Buy/Sell Sonoco Products
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 1040410
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 42.17 | 41.78 | 42.49 | 41.75 | 0.535 Mn |
| 26 Wed Nov 2025 | 41.81 | 41.50 | 42.21 | 40.96 | 0.737 Mn |
| 25 Tue Nov 2025 | 41.57 | 41.09 | 41.75 | 41.06 | 0.632 Mn |
| 24 Mon Nov 2025 | 40.74 | 40.68 | 40.97 | 40.01 | 1.228 Mn |
| 21 Fri Nov 2025 | 41.05 | 39.97 | 41.60 | 39.83 | 1.198 Mn |
| 20 Thu Nov 2025 | 39.77 | 39.86 | 40.27 | 39.60 | 1.128 Mn |
| 19 Wed Nov 2025 | 39.86 | 39.97 | 40.13 | 39.27 | 0.814 Mn |
| 18 Tue Nov 2025 | 40.05 | 40.27 | 40.52 | 39.67 | 1.068 Mn |
| 17 Mon Nov 2025 | 40.31 | 40.97 | 41.00 | 40.12 | 1.009 Mn |
| 14 Fri Nov 2025 | 40.93 | 41.41 | 41.69 | 40.64 | 0.855 Mn |
Indicators analysis of Sonoco Products (SON)
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.