Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 929170

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	40.60	42.60	42.90	40.17	1.189 times
07 Mon Apr 2025	41.80	42.00	43.95	40.62	1.46 times
04 Fri Apr 2025	43.78	44.73	44.96	43.40	1.032 times
03 Thu Apr 2025	45.97	47.14	47.62	45.91	1.382 times
02 Wed Apr 2025	47.88	47.70	47.90	47.01	0.74 times
01 Tue Apr 2025	47.93	47.35	48.01	46.94	0.811 times
31 Mon Mar 2025	47.24	46.63	47.57	46.41	0.863 times
28 Fri Mar 2025	46.70	46.88	47.26	46.32	0.561 times
26 Wed Mar 2025	47.13	46.50	47.18	46.40	0.546 times
24 Mon Mar 2025	46.75	46.88	47.17	46.27	0.936 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.7, for a target of 44.1 or 46.13

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	40.17
Upside Target	43.40
Upside Target	45.93
Upside Target	48.01
Upside Target	48.25
Upside Target	48.43
Upside Target	48.72
Upside Target	48.81
Upside Target	49.68
Upside Target	52.77

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	39.2
Downside Intraday Target	37.79
Upside Intraday Target	42.98
Upside Intraday Target	45.35
Upside Intraday Target	41.57

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	40.60	42.00	43.95	40.17	0.549 times
04 Fri Apr 2025	43.78	46.63	48.01	43.40	2.362 times
28 Fri Mar 2025	46.70	46.88	47.26	46.27	0.327 times
21 Fri Mar 2025	46.68	47.00	48.81	46.39	1.439 times
14 Fri Mar 2025	45.63	47.48	48.43	44.60	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	40.60	47.35	48.01	40.17	0.375 times
31 Mon Mar 2025	47.24	47.88	48.81	44.60	0.946 times
28 Fri Feb 2025	47.82	46.90	48.72	44.36	1.068 times
31 Fri Jan 2025	47.64	48.85	49.68	45.93	1.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.

Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.