(SPB) Spectrum Brands ForceIndex charts technical analysis
(SPB) Spectrum Brands ForceIndex charts technical analysis ForceIndex analysis of Spectrum Brands | Buy/Sell Spectrum Brands
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 251130
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 53.88 | 54.07 | 54.65 | 53.19 | 0.243 Mn |
| 30 Thu Oct 2025 | 54.81 | 54.10 | 55.25 | 54.10 | 0.198 Mn |
| 29 Wed Oct 2025 | 54.45 | 56.02 | 56.41 | 54.05 | 0.263 Mn |
| 28 Tue Oct 2025 | 56.35 | 55.20 | 56.47 | 54.72 | 0.25 Mn |
| 27 Mon Oct 2025 | 55.62 | 55.80 | 56.26 | 55.44 | 0.173 Mn |
| 24 Fri Oct 2025 | 55.70 | 55.77 | 55.98 | 55.19 | 0.187 Mn |
| 23 Thu Oct 2025 | 55.27 | 55.27 | 55.75 | 54.65 | 0.315 Mn |
| 22 Wed Oct 2025 | 55.19 | 55.60 | 55.97 | 54.90 | 0.293 Mn |
| 21 Tue Oct 2025 | 55.35 | 54.72 | 55.72 | 54.29 | 0.269 Mn |
| 20 Mon Oct 2025 | 54.81 | 53.99 | 54.95 | 53.83 | 0.246 Mn |
Indicators analysis of Spectrum Brands (SPB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.