Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

10 day averaged volume of Spectrum Brands is 256540

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	55.29	54.50	55.52	54.29	0.725 times
04 Tue Nov 2025	54.38	53.67	54.49	53.32	1.566 times
31 Fri Oct 2025	53.88	54.07	54.65	53.19	0.947 times
31 Fri Oct 2025	53.88	54.07	54.65	53.19	0.947 times
30 Thu Oct 2025	54.81	54.10	55.25	54.10	0.771 times
29 Wed Oct 2025	54.45	56.02	56.41	54.05	1.023 times
28 Tue Oct 2025	56.35	55.20	56.47	54.72	0.973 times
27 Mon Oct 2025	55.62	55.80	56.26	55.44	0.674 times
24 Fri Oct 2025	55.70	55.77	55.98	55.19	0.729 times
23 Thu Oct 2025	55.27	55.27	55.75	54.65	1.229 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.6 as stoploss in an intra day sell trade for a target of 53.81. However, stock will show a bullish move above 55.6.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	49.99
Downside Target	51.54
Downside Target	52.89
Upside Target	55.52
Upside Target	55.98
Upside Target	56.47
Upside Target	58.36
Upside Target	59.45
Upside Target	60.46

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	53.9
Downside Intraday Target	52.51
Upside Intraday Target	56.1
Upside Intraday Target	56.91
Downside Intraday Target	54.71

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	55.29	53.67	55.52	53.32	2.42 times
31 Fri Oct 2025	53.88	54.07	54.65	53.19	0.216 times
31 Fri Oct 2025	53.88	55.80	56.47	53.19	0.86 times
24 Fri Oct 2025	55.70	53.99	55.98	53.83	0.787 times
17 Fri Oct 2025	53.71	50.75	53.72	49.99	0.948 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	55.29	53.67	55.52	53.32	0.086 times
31 Fri Oct 2025	53.88	52.54	56.47	49.99	0.839 times
30 Tue Sep 2025	52.53	56.12	58.36	51.56	0.686 times
29 Fri Aug 2025	56.99	52.99	59.45	51.54	1.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.89 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.