(SPB) Spectrum Brands MACD charts technical analysis
(SPB) Spectrum Brands MACD charts technical analysis MACD analysis of Spectrum Brands | Buy/Sell Spectrum Brands
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 286600
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 59.08 | 59.52 | 59.96 | 58.79 | 0.332 Mn |
| 29 Mon Dec 2025 | 60.31 | 60.03 | 60.91 | 59.75 | 0.283 Mn |
| 29 Mon Dec 2025 | 60.31 | 60.03 | 60.91 | 59.75 | 0.283 Mn |
| 26 Fri Dec 2025 | 60.04 | 60.02 | 60.24 | 59.57 | 0.078 Mn |
| 24 Wed Dec 2025 | 59.84 | 59.59 | 60.42 | 59.15 | 0.129 Mn |
| 23 Tue Dec 2025 | 59.68 | 60.25 | 60.81 | 59.43 | 0.303 Mn |
| 22 Mon Dec 2025 | 60.45 | 59.12 | 60.77 | 59.01 | 0.297 Mn |
| 19 Fri Dec 2025 | 59.74 | 60.14 | 60.69 | 59.28 | 0.573 Mn |
| 18 Thu Dec 2025 | 60.48 | 61.73 | 62.46 | 59.84 | 0.273 Mn |
| 17 Wed Dec 2025 | 61.27 | 60.46 | 61.89 | 60.13 | 0.326 Mn |
Indicators analysis of Spectrum Brands (SPB)
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spectrum Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.