(SPB) Spectrum Brands Weekly charts technical analysis
(SPB) Spectrum Brands Weekly charts technical analysis Weekly analysis of Spectrum Brands | Buy/Sell Spectrum Brands
Spectrum Brands trades in USA in Miscellaneous sector.
10 day averaged volume of Spectrum Brands is 364000
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 52.09 | 53.45 | 53.53 | 51.96 | 0.361 Mn |
| 12 Fri Sep 2025 | 53.36 | 57.28 | 57.28 | 53.35 | 1.532 Mn |
| 05 Fri Sep 2025 | 56.88 | 56.12 | 58.36 | 54.35 | 1.571 Mn |
| 29 Fri Aug 2025 | 56.99 | 56.00 | 57.17 | 56.00 | 0.537 Mn |
| 29 Fri Aug 2025 | 56.99 | 57.02 | 57.31 | 55.14 | 2.338 Mn |
| 22 Fri Aug 2025 | 57.32 | 56.70 | 57.62 | 54.10 | 1.968 Mn |
| 15 Fri Aug 2025 | 56.60 | 56.70 | 59.45 | 55.77 | 2.613 Mn |
| 08 Fri Aug 2025 | 56.33 | 53.28 | 59.01 | 52.50 | 3.882 Mn |
| 01 Fri Aug 2025 | 52.53 | 60.25 | 60.25 | 51.54 | 2.875 Mn |
| 25 Fri Jul 2025 | 60.27 | 56.33 | 60.46 | 55.44 | 2.875 Mn |
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spectrum Brands in short term but the buy signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.