(SR) Spire Inc ForceIndex charts technical analysis
(SR) Spire Inc ForceIndex charts technical analysis ForceIndex analysis of Spire Inc | Buy/Sell Spire Inc
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 341070
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 82.18 | 83.28 | 84.60 | 81.86 | 0.481 Mn |
| 08 Thu Jan 2026 | 83.37 | 81.70 | 83.49 | 81.70 | 0.268 Mn |
| 07 Wed Jan 2026 | 81.94 | 82.52 | 82.52 | 80.87 | 0.363 Mn |
| 06 Tue Jan 2026 | 81.98 | 81.92 | 82.58 | 81.55 | 0.348 Mn |
| 05 Mon Jan 2026 | 82.21 | 82.82 | 83.49 | 80.85 | 0.402 Mn |
| 02 Fri Jan 2026 | 83.21 | 82.42 | 83.39 | 81.81 | 0.323 Mn |
| 31 Wed Dec 2025 | 82.70 | 83.02 | 83.25 | 82.19 | 0.388 Mn |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.46 | 82.68 | 0.433 Mn |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.47 | 82.68 | 0.433 Mn |
| 26 Fri Dec 2025 | 82.97 | 83.39 | 83.61 | 82.62 | 0.322 Mn |
Indicators analysis of Spire Inc (SR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.67 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.