Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets

Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)

Spire Inc trades in USA in Public Utilities sector.

10 day averaged volume of Spire Inc is 376190

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	82.07	82.07	83.07	81.64	0.968 times
09 Fri Jan 2026	82.18	83.28	84.60	81.86	1.278 times
08 Thu Jan 2026	83.37	81.70	83.49	81.70	0.713 times
07 Wed Jan 2026	81.94	82.52	82.52	80.87	0.965 times
06 Tue Jan 2026	81.98	81.92	82.58	81.55	0.926 times
05 Mon Jan 2026	82.21	82.82	83.49	80.85	1.069 times
02 Fri Jan 2026	83.21	82.42	83.39	81.81	0.859 times
31 Wed Dec 2025	82.70	83.02	83.25	82.19	1.03 times
29 Mon Dec 2025	83.20	83.19	83.46	82.68	1.152 times
29 Mon Dec 2025	83.20	83.19	83.47	82.68	1.152 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 81.6 as target. However if you take a buy trade in stock , then use 82.3 as stoploss and 82.99 as target.

Share price targets for Spire Inc (SR)

Target Type	Value
Downside Target	73.91
Downside Target	80.68
Upside Target	83.46
Upside Target	83.47
Upside Target	83.81
Upside Target	84.60
Upside Target	84.71
Upside Target	88.63
Upside Target	89.09
Upside Target	91.11

Intraday share price targets for Spire Inc (SR)

Target Type	Value
Downside Intraday Target	81.45
Downside Intraday Target	80.83
Upside Intraday Target	82.88
Upside Intraday Target	83.69
Upside Intraday Target	82.26

Weekly technical analysis of Spire Inc (SR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	82.07	82.07	83.07	81.64	0.196 times
09 Fri Jan 2026	82.18	82.82	84.60	80.85	1.628 times
02 Fri Jan 2026	83.21	83.19	83.46	81.81	2.64 times
29 Mon Dec 2025	83.20	83.19	83.47	82.68	0.345 times
26 Fri Dec 2025	82.97	82.08	83.81	82.03	0.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spire Inc (SR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	82.07	82.42	84.60	80.85	0.263 times
31 Wed Dec 2025	82.70	88.34	88.63	81.42	1.201 times
28 Fri Nov 2025	88.66	87.86	91.11	84.71	0.838 times
31 Fri Oct 2025	86.40	81.27	89.09	80.68	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spire Inc (SR)

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.

Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spire Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.59 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.