(SR) Spire Inc MACD charts technical analysis
(SR) Spire Inc MACD charts technical analysis MACD analysis of Spire Inc | Buy/Sell Spire Inc
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 492570
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 87.00 | 86.69 | 89.98 | 85.76 | 0.833 Mn |
| 13 Thu Nov 2025 | 89.16 | 90.65 | 90.89 | 88.88 | 0.794 Mn |
| 12 Wed Nov 2025 | 90.55 | 90.45 | 90.99 | 89.97 | 0.536 Mn |
| 11 Tue Nov 2025 | 90.76 | 89.93 | 91.11 | 88.81 | 0.382 Mn |
| 10 Mon Nov 2025 | 89.58 | 89.73 | 90.27 | 88.99 | 0.308 Mn |
| 07 Fri Nov 2025 | 89.68 | 89.00 | 89.97 | 88.22 | 0.304 Mn |
| 06 Thu Nov 2025 | 88.72 | 87.23 | 88.91 | 87.23 | 0.389 Mn |
| 05 Wed Nov 2025 | 87.36 | 88.43 | 89.07 | 86.55 | 0.628 Mn |
| 04 Tue Nov 2025 | 88.41 | 87.86 | 88.91 | 86.59 | 0.29 Mn |
| 31 Fri Oct 2025 | 86.40 | 86.77 | 87.27 | 85.68 | 0.648 Mn |
Indicators analysis of Spire Inc (SR)
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.