(SSBI) Summit State ForceIndex charts technical analysis
(SSBI) Summit State ForceIndex charts technical analysis ForceIndex analysis of Summit State | Buy/Sell Summit State
Summit State trades in USA in N A sector.
10 day averaged volume of Summit State is 30460
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.53 | 10.90 | 10.91 | 10.53 | 0.011 Mn |
| 05 Wed Nov 2025 | 10.96 | 11.00 | 11.00 | 10.94 | 0.016 Mn |
| 04 Tue Nov 2025 | 10.85 | 10.87 | 10.96 | 10.85 | 0.007 Mn |
| 31 Fri Oct 2025 | 10.91 | 10.75 | 10.91 | 10.51 | 0.046 Mn |
| 31 Fri Oct 2025 | 10.91 | 10.75 | 10.91 | 10.51 | 0.046 Mn |
| 30 Thu Oct 2025 | 10.77 | 10.85 | 11.00 | 10.35 | 0.041 Mn |
| 29 Wed Oct 2025 | 10.85 | 11.35 | 11.38 | 10.80 | 0.077 Mn |
| 28 Tue Oct 2025 | 11.77 | 11.76 | 11.83 | 11.76 | 0.002 Mn |
| 24 Fri Oct 2025 | 11.75 | 11.75 | 11.82 | 11.75 | 0.044 Mn |
| 23 Thu Oct 2025 | 11.75 | 11.81 | 11.81 | 11.71 | 0.018 Mn |
Indicators analysis of Summit State (SSBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Summit State ( (SSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Summit State ( (SSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Summit State ( (SSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Summit State ( (SSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Summit State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Summit State in short term and the sell signal is strong.
Summit State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Summit State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Summit State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Summit State (SSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Summit State (SSBI) stock. Volume based technical analysis of Summit State (SSBI) stock is negative.
Summit State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.