Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSBI) Summit State complete technical analysis [charts+indicators] | Buy/Sell Summit State | (SSBI) share price targets

Complete technical analysis of Summit State (SSBI) by charts plus indicators, forecast predictions and share price targets for Summit State (SSBI)

Summit State trades in USA in N A sector.

10 day averaged volume of Summit State is 6430

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	11.36	11.63	11.66	11.36	1.011 times
29 Mon Dec 2025	11.70	11.70	11.70	11.63	0.762 times
26 Fri Dec 2025	11.75	11.64	11.75	11.64	0.295 times
24 Wed Dec 2025	11.64	11.65	11.65	11.62	0.249 times
23 Tue Dec 2025	11.61	11.70	11.70	11.61	0.327 times
22 Mon Dec 2025	11.56	11.66	11.66	11.56	0.156 times
19 Fri Dec 2025	11.75	11.46	11.75	11.46	1.369 times
18 Thu Dec 2025	11.46	11.45	11.60	11.33	2.379 times
17 Wed Dec 2025	11.34	11.55	11.60	11.34	2.193 times
16 Tue Dec 2025	11.55	11.77	11.77	11.55	0.933 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.7. Use a stoploss of 11.37 and if the stock hits stoploss, then it can shoot up till 11.66

Share price targets for Summit State (SSBI)

Target Type	Value
Downside Target	10.35
Downside Target	10.80
Downside Target	11.31
Upside Target	11.70
Upside Target	11.75
Upside Target	11.92
Upside Target	11.94
Upside Target	12.07
Upside Target	12.13
Upside Target	12.43

Intraday share price targets for Summit State (SSBI)

Target Type	Value
Downside Intraday Target	11.25
Downside Intraday Target	11.13
Upside Intraday Target	11.59
Upside Intraday Target	11.81
Upside Intraday Target	11.47

Weekly technical analysis of Summit State (SSBI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	11.36	11.70	11.70	11.36	1.727 times
26 Fri Dec 2025	11.75	11.66	11.75	11.56	0.125 times
19 Fri Dec 2025	11.75	11.60	11.92	11.33	0.632 times
12 Fri Dec 2025	11.55	11.10	11.94	10.89	3.051 times
05 Fri Dec 2025	11.13	10.80	11.44	10.80	1.132 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Summit State (SSBI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	11.36	10.80	11.94	10.80	1.789 times
28 Fri Nov 2025	10.84	10.87	11.00	10.50	0.258 times
31 Fri Oct 2025	10.91	11.89	12.07	10.35	1.931 times
30 Tue Sep 2025	11.91	11.31	12.13	11.31	1.457 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Summit State (SSBI)

Price action analysis of Summit State ( (SSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Summit State ( (SSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Summit State ( (SSBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Summit State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Summit State in short term and the buy signal is strong.

Summit State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Summit State in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Summit State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Summit State (SSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Summit State (SSBI) stock. Volume based technical analysis of Summit State (SSBI) stock is negative.

Summit State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.