(STRL) Sterling Construction ForceIndex charts technical analysis
(STRL) Sterling Construction ForceIndex charts technical analysis ForceIndex analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 656058
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 308.40 | 305.00 | 319.43 | 304.86 | 0.468 Mn |
| 18 Thu Dec 2025 | 302.30 | 296.77 | 308.38 | 294.68 | 0.561 Mn |
| 17 Wed Dec 2025 | 283.57 | 319.13 | 322.57 | 281.58 | 1.01 Mn |
| 16 Tue Dec 2025 | 319.13 | 317.18 | 327.54 | 312.33 | 0.651 Mn |
| 15 Mon Dec 2025 | 319.12 | 321.11 | 327.08 | 316.00 | 0.485 Mn |
| 12 Fri Dec 2025 | 315.15 | 337.39 | 338.03 | 304.02 | 0.705 Mn |
| 11 Thu Dec 2025 | 340.51 | 329.68 | 343.80 | 321.69 | 0.527 Mn |
| 10 Wed Dec 2025 | 331.61 | 324.02 | 337.96 | 318.33 | 0.525 Mn |
| 09 Tue Dec 2025 | 324.10 | 322.81 | 328.30 | 318.50 | 0.348 Mn |
| 08 Mon Dec 2025 | 324.62 | 328.57 | 334.00 | 322.09 | 0.417 Mn |
Indicators analysis of Sterling Construction (STRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.63 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.