(STRL) Sterling Construction ForceIndex charts technical analysis
(STRL) Sterling Construction ForceIndex charts technical analysis ForceIndex analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 759980
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 113.83 | 115.89 | 117.69 | 109.78 | 1.676 Mn |
| 07 Mon Apr 2025 | 109.10 | 100.07 | 114.38 | 98.36 | 1.711 Mn |
| 04 Fri Apr 2025 | 104.96 | 103.69 | 105.41 | 96.34 | 1.141 Mn |
| 03 Thu Apr 2025 | 109.96 | 112.80 | 112.95 | 109.17 | 0.699 Mn |
| 02 Wed Apr 2025 | 118.46 | 112.90 | 119.50 | 112.16 | 0.673 Mn |
| 01 Tue Apr 2025 | 115.64 | 113.32 | 116.53 | 112.66 | 0.658 Mn |
| 31 Mon Mar 2025 | 113.21 | 112.41 | 114.50 | 108.32 | 0.885 Mn |
| 28 Fri Mar 2025 | 116.15 | 116.71 | 117.83 | 114.40 | 0.595 Mn |
| 26 Wed Mar 2025 | 6457.13 | 6511.03 | 6515.01 | 6429.22 | 0 Mn |
| 24 Mon Mar 2025 | 133.95 | 129.80 | 134.29 | 129.58 | 0.401 Mn |
Indicators analysis of Sterling Construction (STRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.92 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.