(STRL) Sterling Construction ForceIndex charts technical analysis
(STRL) Sterling Construction ForceIndex charts technical analysis ForceIndex analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 390050
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 278.53 | 290.00 | 291.30 | 268.67 | 0.431 Mn |
| 28 Thu Aug 2025 | 290.95 | 292.64 | 294.03 | 289.28 | 0.345 Mn |
| 27 Wed Aug 2025 | 289.36 | 292.08 | 296.57 | 287.00 | 0.29 Mn |
| 26 Tue Aug 2025 | 292.95 | 288.05 | 294.79 | 286.99 | 0.327 Mn |
| 25 Mon Aug 2025 | 286.49 | 280.04 | 287.63 | 279.00 | 0.301 Mn |
| 22 Fri Aug 2025 | 279.58 | 278.47 | 287.99 | 275.22 | 0.494 Mn |
| 21 Thu Aug 2025 | 278.03 | 274.89 | 279.72 | 270.52 | 0.344 Mn |
| 20 Wed Aug 2025 | 274.89 | 272.43 | 277.11 | 263.45 | 0.453 Mn |
| 19 Tue Aug 2025 | 276.02 | 281.39 | 285.00 | 272.96 | 0.453 Mn |
| 18 Mon Aug 2025 | 283.20 | 278.81 | 283.96 | 278.15 | 0.391 Mn |
Indicators analysis of Sterling Construction (STRL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.17 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.