Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

10 day averaged volume of Sterling Construction is 395666

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 369.01 364.00 372.74 363.00 0.816 times
17 Fri Oct 2025 355.58 357.06 365.00 351.80 1.03 times
16 Thu Oct 2025 361.02 368.88 376.75 359.56 0.938 times
15 Wed Oct 2025 365.39 370.00 374.82 362.19 1.274 times
14 Tue Oct 2025 361.44 345.00 364.56 340.10 0.582 times
13 Mon Oct 2025 355.27 347.55 362.86 347.50 1.346 times
10 Fri Oct 2025 336.63 355.67 364.28 335.54 1.074 times
09 Thu Oct 2025 355.53 367.23 368.00 352.17 0.997 times
08 Wed Oct 2025 366.99 353.50 368.00 351.56 1.07 times
07 Tue Oct 2025 348.57 354.43 360.84 334.65 1.262 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 363.3, but if it comes below 363.3, then a intra day sell could be more profitable.
If you take a sell trade below 363.3, then use 363.3 as stoploss and 352.39 as target. However if you take a buy trade in stock , then use 363.3 as stoploss and 376.4 as target.

Share price targets for Sterling Construction (STRL)

Target Type Value
Downside Target 184.06
Downside Target 217.07
Downside Target 235.23
Downside Target 244.02
Downside Target 266.13
Downside Target 319.00
Downside Target 329.03
Downside Target 356.21
Upside Target 372.74
Upside Target 374.21
Upside Target 376.75

Intraday share price targets for Sterling Construction (STRL)

Target Type Value
Downside Intraday Target 363.76
Downside Intraday Target 358.51
Upside Intraday Target 373.5
Upside Intraday Target 377.99
Downside Intraday Target 368.25

Weekly technical analysis of Sterling Construction (STRL)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 369.01 364.00 372.74 363.00 0.158 times
17 Fri Oct 2025 355.58 347.55 376.75 340.10 1.071 times
10 Fri Oct 2025 336.63 350.53 374.21 334.65 0.895 times
03 Fri Oct 2025 349.30 344.40 356.21 329.03 0.692 times
26 Fri Sep 2025 342.11 360.00 376.75 319.00 0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 369.01 334.92 376.75 329.03 0.463 times
30 Tue Sep 2025 339.68 271.77 376.75 266.13 1.105 times
29 Fri Aug 2025 278.53 255.01 321.79 244.02 1.13 times
31 Thu Jul 2025 267.59 228.85 270.38 217.07 0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.98 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.98 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme