(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 398826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 355.58 | 357.06 | 365.00 | 351.80 | 1.021 times |
| 16 Thu Oct 2025 | 361.02 | 368.88 | 376.75 | 359.56 | 0.931 times |
| 15 Wed Oct 2025 | 365.39 | 370.00 | 374.82 | 362.19 | 1.264 times |
| 14 Tue Oct 2025 | 361.44 | 345.00 | 364.56 | 340.10 | 0.577 times |
| 13 Mon Oct 2025 | 355.27 | 347.55 | 362.86 | 347.50 | 1.335 times |
| 10 Fri Oct 2025 | 336.63 | 355.67 | 364.28 | 335.54 | 1.066 times |
| 09 Thu Oct 2025 | 355.53 | 367.23 | 368.00 | 352.17 | 0.989 times |
| 08 Wed Oct 2025 | 366.99 | 353.50 | 368.00 | 351.56 | 1.062 times |
| 07 Tue Oct 2025 | 348.57 | 354.43 | 360.84 | 334.65 | 1.252 times |
| 06 Mon Oct 2025 | 356.00 | 350.53 | 374.21 | 349.84 | 0.422 times |
My analysis of stock is bullish for shortterm, and stock might move up till 363.1 or till 376. Use a stoploss of 352.31 and if this stock hits its stoploss, then it can fall down till 341.53
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 184.06 |
| Downside Target | 217.07 |
| Downside Target | 235.23 |
| Downside Target | 244.02 |
| Downside Target | 266.13 |
| Downside Target | 312.37 |
| Downside Target | 319.00 |
| Downside Target | 329.03 |
| Upside Target | 356.21 |
| Upside Target | 374.21 |
| Upside Target | 376.75 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 338.2 |
| Downside Intraday Target | 320.83 |
| Upside Intraday Target | 374.85 |
| Upside Intraday Target | 394.13 |
| Upside Intraday Target | 357.48 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 355.58 | 347.55 | 376.75 | 340.10 | 1.071 times |
| 10 Fri Oct 2025 | 336.63 | 350.53 | 374.21 | 334.65 | 0.895 times |
| 03 Fri Oct 2025 | 349.30 | 344.40 | 356.21 | 329.03 | 0.692 times |
| 26 Fri Sep 2025 | 342.11 | 360.00 | 376.75 | 319.00 | 0.77 times |
| 19 Fri Sep 2025 | 360.25 | 316.12 | 363.08 | 312.37 | 1.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 355.58 | 334.92 | 376.75 | 329.03 | 0.436 times |
| 30 Tue Sep 2025 | 339.68 | 271.77 | 376.75 | 266.13 | 1.105 times |
| 29 Fri Aug 2025 | 278.53 | 255.01 | 321.79 | 244.02 | 1.13 times |
| 31 Thu Jul 2025 | 267.59 | 228.85 | 270.38 | 217.07 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.95 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.95 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.