Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

10 day averaged volume of Sterling Construction is 398826

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 355.58 357.06 365.00 351.80 1.021 times
16 Thu Oct 2025 361.02 368.88 376.75 359.56 0.931 times
15 Wed Oct 2025 365.39 370.00 374.82 362.19 1.264 times
14 Tue Oct 2025 361.44 345.00 364.56 340.10 0.577 times
13 Mon Oct 2025 355.27 347.55 362.86 347.50 1.335 times
10 Fri Oct 2025 336.63 355.67 364.28 335.54 1.066 times
09 Thu Oct 2025 355.53 367.23 368.00 352.17 0.989 times
08 Wed Oct 2025 366.99 353.50 368.00 351.56 1.062 times
07 Tue Oct 2025 348.57 354.43 360.84 334.65 1.252 times
06 Mon Oct 2025 356.00 350.53 374.21 349.84 0.422 times

My analysis of stock is bullish for shortterm, and stock might move up till 363.1 or till 376. Use a stoploss of 352.31 and if this stock hits its stoploss, then it can fall down till 341.53

Share price targets for Sterling Construction (STRL)

Target Type Value
Downside Target 184.06
Downside Target 217.07
Downside Target 235.23
Downside Target 244.02
Downside Target 266.13
Downside Target 312.37
Downside Target 319.00
Downside Target 329.03
Upside Target 356.21
Upside Target 374.21
Upside Target 376.75

Intraday share price targets for Sterling Construction (STRL)

Target Type Value
Downside Intraday Target 338.2
Downside Intraday Target 320.83
Upside Intraday Target 374.85
Upside Intraday Target 394.13
Upside Intraday Target 357.48

Weekly technical analysis of Sterling Construction (STRL)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 355.58 347.55 376.75 340.10 1.071 times
10 Fri Oct 2025 336.63 350.53 374.21 334.65 0.895 times
03 Fri Oct 2025 349.30 344.40 356.21 329.03 0.692 times
26 Fri Sep 2025 342.11 360.00 376.75 319.00 0.77 times
19 Fri Sep 2025 360.25 316.12 363.08 312.37 1.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 355.58 334.92 376.75 329.03 0.436 times
30 Tue Sep 2025 339.68 271.77 376.75 266.13 1.105 times
29 Fri Aug 2025 278.53 255.01 321.79 244.02 1.13 times
31 Thu Jul 2025 267.59 228.85 270.38 217.07 0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.95 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.95 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme