Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction Weekly charts technical analysis

(STRL) Sterling Construction Weekly charts technical analysis Weekly analysis of Sterling Construction | Buy/Sell Sterling Construction

Sterling Construction trades in USA in Basic Industries sector.

10 day averaged volume of Sterling Construction is 570216

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	314.00	312.27	318.02	306.07	1.146 Mn
19 Fri Dec 2025	308.40	321.11	327.54	281.58	3.175 Mn
12 Fri Dec 2025	315.15	328.57	343.80	304.02	2.522 Mn
05 Fri Dec 2025	325.10	332.14	338.75	309.30	4.234 Mn
28 Fri Nov 2025	344.31	319.48	346.25	319.12	1.386 Mn
21 Fri Nov 2025	315.10	338.66	366.58	299.64	3.421 Mn
14 Fri Nov 2025	338.66	394.28	398.43	311.20	3.96 Mn
07 Fri Nov 2025	377.84	405.89	419.14	357.72	2.553 Mn
31 Fri Oct 2025	377.90	387.69	393.64	370.73	0.522 Mn
31 Fri Oct 2025	377.90	391.00	409.33	370.72	2.656 Mn

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.

Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.18 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts