(STRL) Sterling Construction Weekly charts technical analysis
(STRL) Sterling Construction Weekly charts technical analysis Weekly analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 602650
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 146.71 | 174.73 | 174.73 | 136.95 | 3.901 Mn |
| 24 Fri Jan 2025 | 187.30 | 183.63 | 206.07 | 181.58 | 1.7 Mn |
| 17 Fri Jan 2025 | 182.51 | 182.30 | 184.43 | 180.00 | 0.45 Mn |
| 17 Fri Jan 2025 | 182.51 | 159.77 | 184.43 | 158.02 | 1.645 Mn |
| 10 Fri Jan 2025 | 163.52 | 163.57 | 167.87 | 159.50 | 0.578 Mn |
| 08 Wed Jan 2025 | 167.05 | 178.27 | 181.98 | 161.65 | 0.852 Mn |
| 03 Fri Jan 2025 | 177.51 | 169.27 | 177.86 | 164.59 | 0.979 Mn |
| 27 Fri Dec 2024 | 172.52 | 174.91 | 177.24 | 169.65 | 0.893 Mn |
| 20 Fri Dec 2024 | 175.20 | 181.56 | 186.15 | 165.53 | 2.715 Mn |
| 13 Fri Dec 2024 | 180.29 | 196.14 | 196.50 | 178.77 | 1.409 Mn |
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.78 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.78 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.