(STRO) Sutro Biopharma ForceIndex charts technical analysis
(STRO) Sutro Biopharma ForceIndex charts technical analysis ForceIndex analysis of Sutro Biopharma | Buy/Sell Sutro Biopharma
Sutro Biopharma trades in USA in Health Care sector.
10 day averaged volume of Sutro Biopharma is 117740
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 10.38 | 10.31 | 10.61 | 10.09 | 0.05 Mn |
| 22 Mon Dec 2025 | 10.37 | 9.83 | 11.09 | 9.72 | 0.089 Mn |
| 19 Fri Dec 2025 | 9.98 | 8.94 | 10.15 | 8.48 | 0.32 Mn |
| 18 Thu Dec 2025 | 8.93 | 9.01 | 9.24 | 8.66 | 0.06 Mn |
| 17 Wed Dec 2025 | 9.13 | 9.95 | 9.95 | 8.77 | 0.09 Mn |
| 16 Tue Dec 2025 | 9.81 | 9.90 | 10.09 | 9.63 | 0.099 Mn |
| 15 Mon Dec 2025 | 9.93 | 9.79 | 10.10 | 9.53 | 0.064 Mn |
| 12 Fri Dec 2025 | 9.83 | 9.78 | 10.10 | 9.53 | 0.122 Mn |
| 11 Thu Dec 2025 | 9.81 | 8.92 | 9.82 | 8.79 | 0.086 Mn |
| 10 Wed Dec 2025 | 9.00 | 8.38 | 9.17 | 8.23 | 0.128 Mn |
Indicators analysis of Sutro Biopharma (STRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.