(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
10 day averaged volume of Sutro Biopharma is 103930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 11.10 | 11.28 | 11.35 | 11.00 | 0.976 times |
| 26 Fri Dec 2025 | 11.49 | 10.73 | 12.00 | 10.73 | 1.024 times |
| 24 Wed Dec 2025 | 10.75 | 10.35 | 10.83 | 10.20 | 0.387 times |
| 23 Tue Dec 2025 | 10.38 | 10.31 | 10.61 | 10.09 | 0.476 times |
| 22 Mon Dec 2025 | 10.37 | 9.83 | 11.09 | 9.72 | 0.855 times |
| 19 Fri Dec 2025 | 9.98 | 8.94 | 10.15 | 8.48 | 3.081 times |
| 18 Thu Dec 2025 | 8.93 | 9.01 | 9.24 | 8.66 | 0.573 times |
| 17 Wed Dec 2025 | 9.13 | 9.95 | 9.95 | 8.77 | 0.864 times |
| 16 Tue Dec 2025 | 9.81 | 9.90 | 10.09 | 9.63 | 0.955 times |
| 15 Mon Dec 2025 | 9.93 | 9.79 | 10.10 | 9.53 | 0.616 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 8.79. However, stock will show a bullish move above 11.6.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 0.72 |
| Downside Target | 0.76 |
| Downside Target | 0.83 |
| Downside Target | 0.96 |
| Downside Target | 1.11 |
| Downside Target | 1.18 |
| Downside Target | 1.31 |
| Downside Target | 7.88 |
| Downside Target | 8.48 |
| Downside Target | 9.38 |
| Downside Target | 9.72 |
| Downside Target | 10.10 |
| Downside Target | 11.00 |
| Upside Target | 11.35 |
| Upside Target | 12.00 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 10.95 |
| Downside Intraday Target | 10.8 |
| Upside Intraday Target | 11.3 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 11.15 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 11.10 | 11.28 | 11.35 | 11.00 | 0.356 times |
| 26 Fri Dec 2025 | 11.49 | 9.83 | 12.00 | 9.72 | 0.45 times |
| 19 Fri Dec 2025 | 9.98 | 9.79 | 10.15 | 8.48 | 1.159 times |
| 12 Fri Dec 2025 | 9.83 | 8.62 | 10.10 | 7.88 | 0.111 times |
| 05 Fri Dec 2025 | 8.66 | 0.85 | 9.38 | 0.72 | 2.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 11.10 | 0.85 | 12.00 | 0.72 | 0.498 times |
| 28 Fri Nov 2025 | 0.92 | 1.09 | 1.11 | 0.77 | 0.378 times |
| 31 Fri Oct 2025 | 1.12 | 0.84 | 1.31 | 0.77 | 2.977 times |
| 30 Tue Sep 2025 | 0.87 | 0.86 | 1.18 | 0.83 | 1.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sutro Biopharma in short term and the buy signal is strong.
Sutro Biopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.