Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets

Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)

Sutro Biopharma trades in USA in Health Care sector.

10 day averaged volume of Sutro Biopharma is 115390

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	11.33	12.32	12.78	11.02	1.368 times
09 Fri Jan 2026	12.23	11.93	13.30	11.88	1.773 times
08 Thu Jan 2026	11.75	11.70	11.99	11.14	1.351 times
07 Wed Jan 2026	11.75	11.40	12.32	11.24	1.074 times
06 Tue Jan 2026	11.52	10.78	11.52	10.78	0.587 times
05 Mon Jan 2026	10.87	10.95	11.59	10.15	0.574 times
02 Fri Jan 2026	10.96	11.50	11.74	10.60	0.605 times
31 Wed Dec 2025	11.57	11.71	12.18	11.47	0.982 times
30 Tue Dec 2025	11.67	11.12	11.92	11.03	1.254 times
29 Mon Dec 2025	11.10	11.28	11.35	11.00	0.879 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 10.77. However, stock will show a bullish move above 11.7.

Share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Target	0.72
Downside Target	0.77
Downside Target	0.83
Downside Target	1.11
Downside Target	1.18
Downside Target	1.31
Downside Target	8.48
Downside Target	9.72
Downside Target	10.15
Downside Target	10.60
Downside Target	11.02
Upside Target	12.00
Upside Target	12.18
Upside Target	12.78
Upside Target	13.30

Intraday share price targets for Sutro Biopharma (STRO)

Target Type	Value
Downside Intraday Target	10.64
Downside Intraday Target	9.95
Upside Intraday Target	12.4
Upside Intraday Target	13.47
Upside Intraday Target	11.71

Weekly technical analysis of Sutro Biopharma (STRO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	11.33	12.32	12.78	11.02	0.255 times
09 Fri Jan 2026	12.23	10.95	13.30	10.15	1.441 times
02 Fri Jan 2026	10.96	11.28	12.18	10.60	1.506 times
26 Fri Dec 2025	11.49	9.83	12.00	9.72	0.45 times
19 Fri Dec 2025	9.98	9.79	10.15	8.48	1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sutro Biopharma (STRO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	11.33	11.50	13.30	10.15	0.125 times
31 Wed Dec 2025	11.57	0.85	12.18	0.72	0.518 times
28 Fri Nov 2025	0.92	1.09	1.11	0.77	0.378 times
31 Fri Oct 2025	1.12	0.84	1.31	0.77	2.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sutro Biopharma (STRO)

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.

Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sutro Biopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.

Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.