(TENX) Tenax Therapeutics ForceIndex charts technical analysis
(TENX) Tenax Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Tenax Therapeutics | Buy/Sell Tenax Therapeutics
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 26910
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5.80 | 5.90 | 5.96 | 5.79 | 0.007 Mn |
| 10 Thu Jul 2025 | 5.77 | 5.88 | 5.90 | 5.77 | 0.012 Mn |
| 09 Wed Jul 2025 | 5.78 | 5.81 | 5.97 | 5.76 | 0.008 Mn |
| 08 Tue Jul 2025 | 5.76 | 5.85 | 5.98 | 5.68 | 0.004 Mn |
| 07 Mon Jul 2025 | 5.75 | 5.73 | 5.79 | 5.73 | 0.008 Mn |
| 03 Thu Jul 2025 | 5.81 | 5.80 | 5.93 | 5.80 | 0.006 Mn |
| 02 Wed Jul 2025 | 5.74 | 5.87 | 5.98 | 5.67 | 0.02 Mn |
| 01 Tue Jul 2025 | 5.75 | 5.84 | 6.00 | 5.66 | 0.008 Mn |
| 30 Mon Jun 2025 | 5.76 | 5.80 | 5.98 | 5.70 | 0.009 Mn |
| 27 Fri Jun 2025 | 5.85 | 6.17 | 6.17 | 5.80 | 0.008 Mn |
Indicators analysis of Tenax Therapeutics (TENX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term and the sell signal is strong.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.