(TENX) Tenax Therapeutics ForceIndex charts technical analysis
(TENX) Tenax Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Tenax Therapeutics | Buy/Sell Tenax Therapeutics
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 213670
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 13.12 | 12.93 | 13.53 | 12.40 | 0.283 Mn |
| 07 Wed Jan 2026 | 12.85 | 13.40 | 14.02 | 12.40 | 0.332 Mn |
| 06 Tue Jan 2026 | 13.27 | 12.50 | 13.41 | 12.19 | 0.442 Mn |
| 05 Mon Jan 2026 | 12.32 | 13.29 | 13.85 | 11.76 | 0.636 Mn |
| 02 Fri Jan 2026 | 11.05 | 12.27 | 12.66 | 10.94 | 0.086 Mn |
| 31 Wed Dec 2025 | 12.19 | 11.96 | 12.34 | 11.84 | 0.067 Mn |
| 30 Tue Dec 2025 | 12.00 | 12.21 | 12.32 | 11.70 | 0.122 Mn |
| 29 Mon Dec 2025 | 12.18 | 12.65 | 12.70 | 12.11 | 0.046 Mn |
| 26 Fri Dec 2025 | 12.67 | 12.56 | 13.00 | 12.04 | 0.118 Mn |
| 24 Wed Dec 2025 | 12.55 | 12.03 | 12.75 | 12.03 | 0.046 Mn |
Indicators analysis of Tenax Therapeutics (TENX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.