Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets

Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)

Tenax Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Tenax Therapeutics is 204998

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	11.05	12.27	12.66	10.94	0.418 times
31 Wed Dec 2025	12.19	11.96	12.34	11.84	0.328 times
30 Tue Dec 2025	12.00	12.21	12.32	11.70	0.597 times
29 Mon Dec 2025	12.18	12.65	12.70	12.11	0.222 times
26 Fri Dec 2025	12.67	12.56	13.00	12.04	0.575 times
24 Wed Dec 2025	12.55	12.03	12.75	12.03	0.223 times
23 Tue Dec 2025	11.96	12.33	13.35	11.91	1.183 times
22 Mon Dec 2025	12.46	13.21	13.66	12.30	1.36 times
19 Fri Dec 2025	13.10	13.05	14.22	12.90	2.239 times
18 Thu Dec 2025	12.81	11.79	13.83	11.79	1.522 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 8.7. Use a stoploss of 11.29 and if the stock hits stoploss, then it can shoot up till 12.48

Share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Target	5.95
Downside Target	6.10
Downside Target	6.51
Downside Target	7.81
Downside Target	8.24
Downside Target	8.76
Downside Target	9.40
Downside Target	9.70
Downside Target	9.91
Downside Target	10.40
Downside Target	10.65
Downside Target	10.94
Upside Target	11.91
Upside Target	12.66
Upside Target	13.66
Upside Target	14.22

Intraday share price targets for Tenax Therapeutics (TENX)

Target Type	Value
Downside Intraday Target	10.43
Downside Intraday Target	9.8
Upside Intraday Target	12.19
Upside Intraday Target	13.32
Upside Intraday Target	11.56

Weekly technical analysis of Tenax Therapeutics (TENX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	11.05	12.65	12.70	10.94	0.468 times
26 Fri Dec 2025	12.67	13.21	13.66	11.91	0.413 times
19 Fri Dec 2025	13.10	10.47	14.22	10.40	1.726 times
12 Fri Dec 2025	10.37	9.83	10.65	9.40	1.166 times
05 Fri Dec 2025	9.65	9.29	9.91	8.76	1.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tenax Therapeutics (TENX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	11.05	12.27	12.66	10.94	0.02 times
31 Wed Dec 2025	12.19	9.29	14.22	8.76	2.855 times
28 Fri Nov 2025	9.43	7.08	9.70	6.51	0.672 times
31 Fri Oct 2025	7.34	7.38	8.24	6.10	0.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tenax Therapeutics (TENX)

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.

Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tenax Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.

Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.