(TRST) Trustco Bank ForceIndex charts technical analysis
(TRST) Trustco Bank ForceIndex charts technical analysis ForceIndex analysis of Trustco Bank | Buy/Sell Trustco Bank
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 82780
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 41.62 | 41.46 | 42.03 | 41.24 | 0.052 Mn |
| 09 Fri Jan 2026 | 41.69 | 42.31 | 42.40 | 41.58 | 0.065 Mn |
| 08 Thu Jan 2026 | 42.21 | 40.74 | 42.55 | 40.74 | 0.075 Mn |
| 07 Wed Jan 2026 | 40.99 | 41.30 | 41.46 | 40.50 | 0.069 Mn |
| 06 Tue Jan 2026 | 41.43 | 41.30 | 41.49 | 40.96 | 0.092 Mn |
| 05 Mon Jan 2026 | 41.52 | 41.28 | 42.02 | 41.01 | 0.127 Mn |
| 02 Fri Jan 2026 | 41.28 | 41.24 | 41.77 | 40.33 | 0.113 Mn |
| 31 Wed Dec 2025 | 41.33 | 41.94 | 42.41 | 41.28 | 0.059 Mn |
| 30 Tue Dec 2025 | 41.76 | 42.43 | 42.56 | 41.73 | 0.074 Mn |
| 29 Mon Dec 2025 | 42.48 | 42.54 | 42.63 | 41.86 | 0.069 Mn |
Indicators analysis of Trustco Bank (TRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.