(TRST) Trustco Bank ForceIndex charts technical analysis
(TRST) Trustco Bank ForceIndex charts technical analysis ForceIndex analysis of Trustco Bank | Buy/Sell Trustco Bank
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 117830
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 42.22 | 42.26 | 43.14 | 42.12 | 0.182 Mn |
| 25 Tue Nov 2025 | 42.55 | 41.92 | 42.98 | 41.92 | 0.124 Mn |
| 24 Mon Nov 2025 | 41.67 | 41.54 | 42.11 | 41.42 | 0.123 Mn |
| 21 Fri Nov 2025 | 41.54 | 40.09 | 41.75 | 39.70 | 0.125 Mn |
| 20 Thu Nov 2025 | 40.09 | 40.12 | 40.52 | 39.98 | 0.093 Mn |
| 19 Wed Nov 2025 | 39.70 | 39.13 | 39.86 | 39.06 | 0.137 Mn |
| 18 Tue Nov 2025 | 39.26 | 38.78 | 39.65 | 38.65 | 0.128 Mn |
| 17 Mon Nov 2025 | 38.75 | 39.99 | 40.25 | 38.60 | 0.124 Mn |
| 14 Fri Nov 2025 | 40.10 | 39.67 | 40.19 | 39.30 | 0.091 Mn |
| 13 Thu Nov 2025 | 39.81 | 39.74 | 40.12 | 39.37 | 0.111 Mn |
Indicators analysis of Trustco Bank (TRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.