Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 156920

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	39.79	39.93	40.02	39.57	0.985 times
28 Thu Aug 2025	39.79	39.45	39.91	39.02	0.749 times
27 Wed Aug 2025	39.32	38.94	39.37	38.94	0.833 times
26 Tue Aug 2025	39.04	38.02	39.09	37.93	1.008 times
25 Mon Aug 2025	38.03	37.78	38.21	37.73	1.335 times
22 Fri Aug 2025	37.90	36.28	38.01	36.19	1.02 times
21 Thu Aug 2025	36.06	35.80	36.22	35.67	0.883 times
20 Wed Aug 2025	36.00	35.64	36.19	35.36	1.278 times
19 Tue Aug 2025	35.36	35.53	35.76	35.26	0.442 times
18 Mon Aug 2025	35.44	35.25	35.54	34.93	0.551 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 35.85 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 41 as target.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	27.18
Downside Target	30.10
Downside Target	30.86
Downside Target	32.62
Downside Target	34.93
Downside Target	35.03
Downside Target	35.77
Downside Target	36.50
Downside Target	37.73
Downside Target	38.01
Upside Target	40.02

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	38.34
Downside Intraday Target	36.89
Upside Intraday Target	40.63
Upside Intraday Target	41.47
Downside Intraday Target	39.18

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	39.79	37.78	40.02	37.73	1.177 times
22 Fri Aug 2025	37.90	35.25	38.01	34.93	0.956 times
15 Fri Aug 2025	35.24	33.56	35.77	33.12	2.765 times
08 Fri Aug 2025	33.35	33.25	33.41	32.62	0.646 times
01 Fri Aug 2025	33.05	34.72	35.03	32.66	0.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	39.79	33.23	40.02	32.62	1.318 times
31 Thu Jul 2025	33.56	33.31	36.50	33.27	0.906 times
30 Mon Jun 2025	33.42	31.00	33.73	30.17	1.49 times
30 Fri May 2025	31.04	30.39	32.74	30.10	0.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.