(TRUP) Trupanion Inc ForceIndex charts technical analysis
(TRUP) Trupanion Inc ForceIndex charts technical analysis ForceIndex analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 519333
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 34.72 | 34.20 | 35.05 | 33.40 | 0.379 Mn |
| 16 Wed Apr 2025 | 34.18 | 34.44 | 35.00 | 33.53 | 0 Mn |
| 16 Wed Apr 2025 | 34.18 | 34.44 | 35.00 | 33.53 | 0 Mn |
| 16 Wed Apr 2025 | 34.18 | 34.44 | 35.00 | 33.53 | 0.548 Mn |
| 16 Wed Apr 2025 | 34.18 | 34.44 | 35.00 | 33.53 | 0 Mn |
| 15 Tue Apr 2025 | 34.72 | 35.59 | 36.38 | 34.39 | 0.36 Mn |
| 14 Mon Apr 2025 | 35.45 | 36.36 | 36.90 | 34.79 | 0.527 Mn |
| 11 Fri Apr 2025 | 35.62 | 34.46 | 35.66 | 33.54 | 0.613 Mn |
| 10 Thu Apr 2025 | 34.97 | 36.61 | 36.97 | 34.36 | 0.911 Mn |
| 09 Wed Apr 2025 | 37.74 | 33.47 | 39.09 | 32.92 | 1.387 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.