(TRUP) Trupanion Inc ForceIndex charts technical analysis
(TRUP) Trupanion Inc ForceIndex charts technical analysis ForceIndex analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 573980
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 39.02 | 39.35 | 39.97 | 38.64 | 0.347 Mn |
| 10 Mon Nov 2025 | 39.33 | 38.31 | 40.69 | 36.74 | 0.633 Mn |
| 07 Fri Nov 2025 | 38.58 | 44.89 | 46.98 | 38.13 | 1.262 Mn |
| 06 Thu Nov 2025 | 42.09 | 42.44 | 42.78 | 41.39 | 0.674 Mn |
| 05 Wed Nov 2025 | 42.49 | 39.88 | 42.53 | 39.75 | 0.549 Mn |
| 04 Tue Nov 2025 | 39.39 | 39.47 | 40.11 | 39.19 | 0.319 Mn |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 0.455 Mn |
| 31 Fri Oct 2025 | 39.99 | 40.42 | 40.42 | 39.33 | 0.455 Mn |
| 30 Thu Oct 2025 | 40.48 | 41.49 | 41.79 | 40.12 | 0.389 Mn |
| 29 Wed Oct 2025 | 41.68 | 42.39 | 43.39 | 41.44 | 0.688 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.