Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 519333

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	34.72	34.20	35.05	33.40	0.73 times
16 Wed Apr 2025	34.18	34.44	35.00	33.53	0 times
16 Wed Apr 2025	34.18	34.44	35.00	33.53	0 times
16 Wed Apr 2025	34.18	34.44	35.00	33.53	1.055 times
16 Wed Apr 2025	34.18	34.44	35.00	33.53	0 times
15 Tue Apr 2025	34.72	35.59	36.38	34.39	0.694 times
14 Mon Apr 2025	35.45	36.36	36.90	34.79	1.014 times
11 Fri Apr 2025	35.62	34.46	35.66	33.54	1.179 times
10 Thu Apr 2025	34.97	36.61	36.97	34.36	1.754 times
09 Wed Apr 2025	37.74	33.47	39.09	32.92	2.671 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 35.5. However, stock will show a bearish move below 34.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.00
Downside Target	33.40
Upside Target	35.00
Upside Target	36.90
Upside Target	38.71
Upside Target	39.09
Upside Target	42.33
Upside Target	47.80
Upside Target	50.51
Upside Target	50.66
Upside Target	57.39

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	33.73
Downside Intraday Target	32.74
Upside Intraday Target	35.38
Upside Intraday Target	36.04
Downside Intraday Target	34.39

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	34.72	34.44	35.05	33.40	10839.714 times
16 Wed Apr 2025	34.18	34.44	35.00	33.53	0 times
16 Wed Apr 2025	34.18	34.44	35.00	33.53	0.618 times
16 Wed Apr 2025	34.18	36.36	36.90	33.53	0.187 times
11 Fri Apr 2025	35.62	32.42	39.09	31.00	1.564 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	34.72	37.34	39.09	31.00	0.745 times
31 Mon Mar 2025	37.27	35.00	38.71	31.17	0.811 times
28 Fri Feb 2025	34.54	45.93	50.66	31.25	1.249 times
31 Fri Jan 2025	47.44	48.46	50.51	42.33	1.595 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.79 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.