(TRUP) Trupanion Inc MACD charts technical analysis
(TRUP) Trupanion Inc MACD charts technical analysis MACD analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 348490
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 37.20 | 37.37 | 37.45 | 36.73 | 0.349 Mn |
| 31 Wed Dec 2025 | 37.37 | 37.99 | 38.47 | 36.98 | 0.517 Mn |
| 30 Tue Dec 2025 | 38.17 | 37.73 | 38.47 | 37.51 | 0.369 Mn |
| 29 Mon Dec 2025 | 37.74 | 37.55 | 37.92 | 37.30 | 0.227 Mn |
| 26 Fri Dec 2025 | 37.75 | 37.43 | 37.97 | 36.80 | 0.234 Mn |
| 24 Wed Dec 2025 | 37.43 | 37.71 | 37.79 | 37.35 | 0.094 Mn |
| 23 Tue Dec 2025 | 37.79 | 38.11 | 38.11 | 37.34 | 0.173 Mn |
| 22 Mon Dec 2025 | 38.05 | 37.98 | 38.86 | 37.98 | 0.238 Mn |
| 19 Fri Dec 2025 | 38.00 | 38.47 | 38.61 | 37.46 | 0.827 Mn |
| 18 Thu Dec 2025 | 38.48 | 38.26 | 38.57 | 38.04 | 0.306 Mn |
Indicators analysis of Trupanion Inc (TRUP)
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.