(TRUP) Trupanion Inc Stochastics charts technical analysis
(TRUP) Trupanion Inc Stochastics charts technical analysis Stochastics analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 320725
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 41.32 | 42.59 | 42.77 | 41.25 | 0.548 Mn |
| 09 Thu Oct 2025 | 42.28 | 42.29 | 42.66 | 41.86 | 0.204 Mn |
| 08 Wed Oct 2025 | 42.32 | 42.30 | 42.75 | 41.83 | 0.288 Mn |
| 07 Tue Oct 2025 | 42.30 | 42.01 | 43.03 | 41.95 | 0.553 Mn |
| 06 Mon Oct 2025 | 42.06 | 43.48 | 43.50 | 41.52 | 0.354 Mn |
| 03 Fri Oct 2025 | 43.48 | 43.45 | 43.84 | 43.08 | 0.41 Mn |
| 02 Thu Oct 2025 | 43.26 | 43.44 | 43.61 | 42.61 | 0.15 Mn |
| 01 Wed Oct 2025 | 43.44 | 43.09 | 43.89 | 43.00 | 0.296 Mn |
| 30 Tue Sep 2025 | 43.28 | 43.50 | 44.05 | 42.49 | 0.335 Mn |
| 29 Mon Sep 2025 | 43.82 | 43.74 | 44.32 | 43.28 | 0.295 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.