(TRV) Travelers Companies ForceIndex charts technical analysis
(TRV) Travelers Companies ForceIndex charts technical analysis ForceIndex analysis of Travelers Companies | Buy/Sell Travelers Companies
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 884647
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 269.45 | 271.82 | 274.11 | 266.78 | 2.058 Mn |
| 14 Tue Oct 2025 | 275.64 | 270.32 | 275.86 | 270.32 | 0.909 Mn |
| 13 Mon Oct 2025 | 270.38 | 268.53 | 272.35 | 266.47 | 0.854 Mn |
| 10 Fri Oct 2025 | 270.12 | 275.86 | 276.16 | 269.33 | 1.199 Mn |
| 09 Thu Oct 2025 | 274.41 | 283.06 | 284.82 | 273.88 | 1.403 Mn |
| 08 Wed Oct 2025 | 282.76 | 287.95 | 287.95 | 281.86 | 0.905 Mn |
| 07 Tue Oct 2025 | 284.97 | 282.79 | 286.89 | 282.79 | 0.77 Mn |
| 06 Mon Oct 2025 | 282.73 | 285.01 | 285.69 | 281.83 | 0.509 Mn |
| 03 Fri Oct 2025 | 284.56 | 279.88 | 286.17 | 279.50 | 0.993 Mn |
| 02 Thu Oct 2025 | 280.04 | 277.24 | 280.28 | 275.52 | 0.54 Mn |
Indicators analysis of Travelers Companies (TRV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.92 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.