(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1014047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 261.57 | 252.60 | 265.59 | 252.26 | 2.372 times |
| 15 Wed Oct 2025 | 269.45 | 271.82 | 274.11 | 266.78 | 2.03 times |
| 14 Tue Oct 2025 | 275.64 | 270.32 | 275.86 | 270.32 | 0.897 times |
| 13 Mon Oct 2025 | 270.38 | 268.53 | 272.35 | 266.47 | 0.842 times |
| 10 Fri Oct 2025 | 270.12 | 275.86 | 276.16 | 269.33 | 1.183 times |
| 09 Thu Oct 2025 | 274.41 | 283.06 | 284.82 | 273.88 | 1.384 times |
| 08 Wed Oct 2025 | 282.76 | 287.95 | 287.95 | 281.86 | 0.892 times |
| 07 Tue Oct 2025 | 284.97 | 282.79 | 286.89 | 282.79 | 0.759 times |
| 06 Mon Oct 2025 | 282.73 | 285.01 | 285.69 | 281.83 | 0.502 times |
| 03 Fri Oct 2025 | 284.56 | 279.88 | 286.17 | 279.50 | 0.979 times |
Stock of Travelers Companies (TRV) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 264.3, for a target of 270.9 or 276.38
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 249.19 |
| Upside Target | 268.85 |
| Upside Target | 275.86 |
| Upside Target | 277.83 |
| Upside Target | 279.04 |
| Upside Target | 279.08 |
| Upside Target | 279.70 |
| Upside Target | 280.70 |
| Upside Target | 286.17 |
| Upside Target | 287.95 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 250.6 |
| Downside Intraday Target | 239.63 |
| Upside Intraday Target | 274.2 |
| Upside Intraday Target | 286.83 |
| Upside Intraday Target | 263.23 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 261.57 | 268.53 | 275.86 | 252.26 | 1.301 times |
| 10 Fri Oct 2025 | 270.12 | 285.01 | 287.95 | 269.33 | 1.185 times |
| 03 Fri Oct 2025 | 284.56 | 277.79 | 286.17 | 274.84 | 1.031 times |
| 26 Fri Sep 2025 | 277.76 | 276.03 | 279.08 | 274.03 | 0.507 times |
| 19 Fri Sep 2025 | 277.00 | 278.19 | 279.70 | 270.68 | 1.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 261.57 | 277.64 | 287.95 | 252.26 | 0.571 times |
| 30 Tue Sep 2025 | 279.22 | 271.26 | 280.70 | 268.85 | 0.966 times |
| 29 Fri Aug 2025 | 271.51 | 260.16 | 279.04 | 256.06 | 0.812 times |
| 31 Thu Jul 2025 | 260.24 | 266.28 | 269.12 | 249.19 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.86 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.86 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.