(TRV) Travelers Companies MACD charts technical analysis
(TRV) Travelers Companies MACD charts technical analysis MACD analysis of Travelers Companies | Buy/Sell Travelers Companies
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1353670
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 282.85 | 283.95 | 285.82 | 282.47 | 1.283 Mn |
| 03 Wed Dec 2025 | 284.27 | 289.57 | 290.25 | 283.32 | 1.814 Mn |
| 02 Tue Dec 2025 | 288.52 | 290.41 | 290.95 | 287.50 | 1.314 Mn |
| 01 Mon Dec 2025 | 290.50 | 292.52 | 294.35 | 290.02 | 1.019 Mn |
| 28 Fri Nov 2025 | 292.86 | 295.71 | 296.54 | 292.69 | 0.567 Mn |
| 26 Wed Nov 2025 | 294.52 | 294.07 | 296.07 | 293.77 | 1.095 Mn |
| 25 Tue Nov 2025 | 293.70 | 293.01 | 296.85 | 291.37 | 1.709 Mn |
| 24 Mon Nov 2025 | 290.84 | 290.00 | 293.00 | 287.99 | 1.826 Mn |
| 21 Fri Nov 2025 | 290.07 | 289.64 | 292.50 | 288.40 | 1.781 Mn |
| 20 Thu Nov 2025 | 287.85 | 286.74 | 289.87 | 286.02 | 1.296 Mn |
Indicators analysis of Travelers Companies (TRV)
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.33 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.