(TSLA) Tesla Inc BollingerBands charts technical analysis
(TSLA) Tesla Inc BollingerBands charts technical analysis BollingerBands analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 68878940
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 400.28 | 410.78 | 412.50 | 384.41 | 98.093 Mn |
| 29 Wed Jan 2025 | 389.10 | 395.21 | 398.59 | 384.48 | 68.034 Mn |
| 28 Tue Jan 2025 | 398.09 | 396.91 | 400.59 | 386.50 | 48.911 Mn |
| 27 Mon Jan 2025 | 397.15 | 394.80 | 406.69 | 389.00 | 58.126 Mn |
| 24 Fri Jan 2025 | 406.58 | 414.45 | 418.88 | 405.78 | 56.427 Mn |
| 23 Thu Jan 2025 | 412.38 | 416.06 | 420.73 | 408.95 | 50.691 Mn |
| 22 Wed Jan 2025 | 415.11 | 416.81 | 428.00 | 414.59 | 60.963 Mn |
| 21 Tue Jan 2025 | 424.07 | 432.64 | 433.20 | 406.31 | 87.321 Mn |
| 17 Fri Jan 2025 | 426.50 | 421.50 | 439.74 | 419.75 | 94.991 Mn |
| 17 Fri Jan 2025 | 426.50 | 421.50 | 439.74 | 419.75 | 94.991 Mn |
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.25 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.25 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.