Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 80038456

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 439.76 420.18 441.46 415.13 0.827 times
16 Thu Oct 2025 425.00 434.00 439.35 421.31 0.753 times
15 Wed Oct 2025 435.15 434.90 440.51 426.33 0.894 times
14 Tue Oct 2025 429.24 426.79 434.20 417.86 0.908 times
13 Mon Oct 2025 435.90 423.53 436.89 419.70 0.994 times
10 Fri Oct 2025 413.49 436.54 443.13 411.45 1.401 times
09 Thu Oct 2025 435.54 431.81 436.35 426.18 0.866 times
08 Wed Oct 2025 438.69 437.57 441.33 425.23 0.889 times
07 Tue Oct 2025 433.09 447.82 452.68 432.45 1.278 times
06 Mon Oct 2025 453.93 436.38 454.97 433.16 0.78 times

My analysis of stock is bullish for shortterm, and stock might move up till 446.4 or till 458.6. Use a stoploss of 436.16 and if this stock hits its stoploss, then it can fall down till 425.96

Share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Target 273.21
Downside Target 288.77
Downside Target 297.82
Downside Target 325.60
Downside Target 338.00
Downside Target 355.39
Downside Target 402.43
Downside Target 411.45
Downside Target 432.22
Upside Target 441.46
Upside Target 444.98
Upside Target 450.98
Upside Target 454.97
Upside Target 470.75

Intraday share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Intraday Target 422.77
Downside Intraday Target 405.79
Upside Intraday Target 449.1
Upside Intraday Target 458.45
Downside Intraday Target 432.12

Weekly technical analysis of Tesla Inc (TSLA)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 439.76 423.53 441.46 415.13 0.839 times
10 Fri Oct 2025 413.49 436.38 454.97 411.45 0.918 times
03 Fri Oct 2025 430.00 444.35 470.75 416.58 0.965 times
26 Fri Sep 2025 440.40 431.11 444.98 419.08 0.846 times
19 Fri Sep 2025 426.07 423.13 432.22 402.43 1.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 439.76 443.80 470.75 411.45 0.542 times
30 Tue Sep 2025 444.72 328.23 450.98 325.60 1.228 times
29 Fri Aug 2025 333.87 306.20 355.39 297.82 0.747 times
31 Thu Jul 2025 308.27 298.46 338.00 288.77 0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.72 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.72 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme