(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 49064618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 449.07 | 450.50 | 454.00 | 444.04 | 0.92 times |
| 22 Thu Jan 2026 | 449.37 | 435.16 | 449.50 | 432.63 | 1.213 times |
| 21 Wed Jan 2026 | 431.46 | 421.66 | 438.20 | 419.62 | 1.098 times |
| 20 Tue Jan 2026 | 419.25 | 425.13 | 437.50 | 417.44 | 0.953 times |
| 16 Fri Jan 2026 | 437.47 | 441.76 | 447.25 | 435.26 | 0.899 times |
| 15 Thu Jan 2026 | 438.33 | 440.20 | 445.36 | 437.48 | 0.814 times |
| 14 Wed Jan 2026 | 439.26 | 446.60 | 447.00 | 434.22 | 0.935 times |
| 13 Tue Jan 2026 | 447.17 | 448.96 | 452.50 | 443.95 | 0.902 times |
| 12 Mon Jan 2026 | 448.93 | 441.23 | 454.30 | 438.00 | 1.138 times |
| 09 Fri Jan 2026 | 445.06 | 436.14 | 449.05 | 430.39 | 1.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 460.8 or till 478.6. Use a stoploss of 445.98 and if this stock hits its stoploss, then it can fall down till 431.16
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 325.60 |
| Downside Target | 382.78 |
| Downside Target | 411.45 |
| Downside Target | 434.22 |
| Upside Target | 450.98 |
| Upside Target | 458.34 |
| Upside Target | 467.45 |
| Upside Target | 470.75 |
| Upside Target | 471.77 |
| Upside Target | 473.82 |
| Upside Target | 498.83 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 426.34 |
| Downside Intraday Target | 403.61 |
| Upside Intraday Target | 462.9 |
| Upside Intraday Target | 476.73 |
| Downside Intraday Target | 440.17 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 449.07 | 425.13 | 454.00 | 417.44 | 0.893 times |
| 16 Fri Jan 2026 | 437.47 | 441.23 | 454.30 | 434.22 | 0.772 times |
| 09 Fri Jan 2026 | 445.06 | 447.99 | 457.55 | 424.37 | 1.319 times |
| 02 Fri Jan 2026 | 438.07 | 468.89 | 471.77 | 435.30 | 1.037 times |
| 26 Fri Dec 2025 | 475.20 | 488.00 | 498.83 | 473.82 | 0.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 449.07 | 457.80 | 458.34 | 417.44 | 0.564 times |
| 31 Wed Dec 2025 | 449.55 | 425.32 | 498.83 | 422.12 | 1.049 times |
| 28 Fri Nov 2025 | 430.17 | 454.46 | 467.45 | 382.78 | 0.734 times |
| 31 Fri Oct 2025 | 456.56 | 443.80 | 470.75 | 411.45 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.86 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.86 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.