(TSLA) Tesla Inc ForceIndex charts technical analysis
(TSLA) Tesla Inc ForceIndex charts technical analysis ForceIndex analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 137757500
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 239.43 | 255.38 | 261.00 | 236.00 | 181.229 Mn |
| 03 Thu Apr 2025 | 267.28 | 265.29 | 276.30 | 261.51 | 136.174 Mn |
| 02 Wed Apr 2025 | 282.76 | 254.60 | 284.99 | 251.27 | 212.788 Mn |
| 01 Tue Apr 2025 | 268.46 | 263.80 | 277.45 | 259.25 | 146.487 Mn |
| 31 Mon Mar 2025 | 259.16 | 249.31 | 260.56 | 243.36 | 134.009 Mn |
| 28 Fri Mar 2025 | 263.55 | 275.58 | 276.10 | 260.57 | 123.809 Mn |
| 24 Mon Mar 2025 | 278.39 | 258.08 | 278.64 | 256.33 | 169.08 Mn |
| 21 Fri Mar 2025 | 248.71 | 234.99 | 249.52 | 234.55 | 132.729 Mn |
| 20 Thu Mar 2025 | 236.26 | 233.35 | 238.00 | 230.05 | 99.028 Mn |
| 19 Wed Mar 2025 | 235.86 | 231.61 | 241.41 | 229.20 | 111.994 Mn |
Indicators analysis of Tesla Inc (TSLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.16 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.