(TSLA) Tesla Inc ForceIndex charts technical analysis
(TSLA) Tesla Inc ForceIndex charts technical analysis ForceIndex analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 52791538
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 419.25 | 425.13 | 437.50 | 417.44 | 46.754 Mn |
| 16 Fri Jan 2026 | 437.47 | 441.76 | 447.25 | 435.26 | 44.09 Mn |
| 15 Thu Jan 2026 | 438.33 | 440.20 | 445.36 | 437.48 | 39.92 Mn |
| 14 Wed Jan 2026 | 439.26 | 446.60 | 447.00 | 434.22 | 45.895 Mn |
| 13 Tue Jan 2026 | 447.17 | 448.96 | 452.50 | 443.95 | 44.261 Mn |
| 12 Mon Jan 2026 | 448.93 | 441.23 | 454.30 | 438.00 | 55.828 Mn |
| 09 Fri Jan 2026 | 445.06 | 436.14 | 449.05 | 430.39 | 55.386 Mn |
| 08 Thu Jan 2026 | 435.85 | 430.96 | 436.89 | 424.37 | 45.116 Mn |
| 07 Wed Jan 2026 | 431.41 | 435.90 | 438.37 | 431.29 | 59.829 Mn |
| 06 Tue Jan 2026 | 432.95 | 450.79 | 454.71 | 428.78 | 69.65 Mn |
Indicators analysis of Tesla Inc (TSLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.48 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.