(TSLA) Tesla Inc Stochastics charts technical analysis
(TSLA) Tesla Inc Stochastics charts technical analysis Stochastics analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 83562051
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 430.17 | 426.59 | 432.93 | 426.20 | 36.253 Mn |
| 26 Wed Nov 2025 | 426.50 | 421.85 | 426.94 | 416.89 | 51.8 Mn |
| 25 Tue Nov 2025 | 419.31 | 415.22 | 420.48 | 405.95 | 58.813 Mn |
| 24 Mon Nov 2025 | 417.52 | 398.74 | 421.72 | 396.00 | 71.299 Mn |
| 21 Fri Nov 2025 | 391.09 | 402.32 | 402.80 | 383.76 | 100.162 Mn |
| 20 Thu Nov 2025 | 395.23 | 414.63 | 428.94 | 394.74 | 113.549 Mn |
| 19 Wed Nov 2025 | 403.99 | 406.18 | 411.78 | 398.50 | 72.048 Mn |
| 18 Tue Nov 2025 | 401.26 | 408.27 | 409.95 | 393.71 | 65.96 Mn |
| 17 Mon Nov 2025 | 408.92 | 398.74 | 423.96 | 398.74 | 102.214 Mn |
| 14 Fri Nov 2025 | 404.35 | 386.30 | 412.19 | 382.78 | 105.507 Mn |
Indicators analysis of Tesla Inc (TSLA)
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.63 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.