(TSLA) Tesla Inc Stochastics charts technical analysis
(TSLA) Tesla Inc Stochastics charts technical analysis Stochastics analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 77149371
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 404.35 | 386.30 | 412.19 | 382.78 | 105.507 Mn |
| 13 Thu Nov 2025 | 401.94 | 432.00 | 432.46 | 396.34 | 94.27 Mn |
| 12 Wed Nov 2025 | 430.57 | 441.47 | 442.90 | 426.56 | 46.832 Mn |
| 11 Tue Nov 2025 | 439.62 | 439.40 | 442.49 | 432.36 | 60.281 Mn |
| 10 Mon Nov 2025 | 445.23 | 439.60 | 449.67 | 433.36 | 76.362 Mn |
| 07 Fri Nov 2025 | 429.38 | 453.99 | 456.34 | 421.88 | 81.428 Mn |
| 06 Thu Nov 2025 | 445.91 | 461.96 | 467.45 | 435.09 | 106.794 Mn |
| 05 Wed Nov 2025 | 462.25 | 446.56 | 466.33 | 440.71 | 67.117 Mn |
| 04 Tue Nov 2025 | 444.23 | 454.46 | 460.22 | 443.60 | 72.138 Mn |
| 31 Fri Oct 2025 | 456.56 | 446.75 | 458.00 | 443.69 | 83.136 Mn |
Indicators analysis of Tesla Inc (TSLA)
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.37 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.