(TSLA) Tesla Inc Stochastics charts technical analysis
(TSLA) Tesla Inc Stochastics charts technical analysis Stochastics analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 55781968
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 445.06 | 436.14 | 449.05 | 430.39 | 55.386 Mn |
| 08 Thu Jan 2026 | 435.85 | 430.96 | 436.89 | 424.37 | 45.116 Mn |
| 07 Wed Jan 2026 | 431.41 | 435.90 | 438.37 | 431.29 | 59.829 Mn |
| 06 Tue Jan 2026 | 432.95 | 450.79 | 454.71 | 428.78 | 69.65 Mn |
| 05 Mon Jan 2026 | 451.67 | 447.99 | 457.55 | 444.57 | 67.941 Mn |
| 02 Fri Jan 2026 | 438.07 | 457.80 | 458.34 | 435.30 | 85.535 Mn |
| 31 Wed Dec 2025 | 449.55 | 452.86 | 458.36 | 449.30 | 38.417 Mn |
| 30 Tue Dec 2025 | 454.43 | 463.00 | 464.95 | 453.83 | 49.731 Mn |
| 29 Mon Dec 2025 | 459.62 | 468.89 | 471.77 | 459.00 | 52.246 Mn |
| 26 Fri Dec 2025 | 475.20 | 485.70 | 489.09 | 473.82 | 48.069 Mn |
Indicators analysis of Tesla Inc (TSLA)
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.15 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.