Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc Weekly charts technical analysis

(TSLA) Tesla Inc Weekly charts technical analysis Weekly analysis of Tesla Inc | Buy/Sell Tesla Inc

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 71854710

Date	Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	404.60	394.80	419.99	384.41	356.731 Mn
24 Fri Jan 2025	406.58	432.64	433.20	405.78	255.402 Mn
17 Fri Jan 2025	426.50	421.50	439.74	419.75	94.991 Mn
17 Fri Jan 2025	426.50	383.21	439.74	380.07	396.847 Mn
10 Fri Jan 2025	394.74	392.95	402.50	377.29	135.326 Mn
08 Wed Jan 2025	394.94	423.20	426.43	387.40	234.255 Mn
03 Fri Jan 2025	410.44	419.40	427.93	373.04	339.747 Mn
27 Fri Dec 2024	431.66	431.00	465.33	415.41	287.755 Mn
20 Fri Dec 2024	421.06	441.09	488.54	417.64	619.929 Mn
13 Fri Dec 2024	436.23	397.61	436.30	378.01	453.562 Mn

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.83 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts