Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc Weekly charts technical analysis

(TSLA) Tesla Inc Weekly charts technical analysis Weekly analysis of Tesla Inc | Buy/Sell Tesla Inc

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 52791538

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	419.25	425.13	437.50	417.44	46.754 Mn
16 Fri Jan 2026	437.47	441.23	454.30	434.22	229.994 Mn
09 Fri Jan 2026	445.06	447.99	457.55	424.37	297.921 Mn
02 Fri Jan 2026	438.07	468.89	471.77	435.30	225.929 Mn
26 Fri Dec 2025	475.20	488.00	498.83	473.82	217.865 Mn
19 Fri Dec 2025	480.91	469.44	496.00	465.83	444.949 Mn
12 Fri Dec 2025	458.96	447.45	463.01	435.25	345.888 Mn
05 Fri Dec 2025	454.94	425.32	458.87	422.12	301.384 Mn
28 Fri Nov 2025	430.17	398.74	432.93	396.00	218.165 Mn
21 Fri Nov 2025	391.09	398.74	428.94	383.76	453.932 Mn

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.35 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts