(TTMI) Ttm Technologies MACD charts technical analysis
(TTMI) Ttm Technologies MACD charts technical analysis MACD analysis of Ttm Technologies | Buy/Sell Ttm Technologies
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 1659941
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.76 | 66.67 | 68.79 | 64.21 | 1.875 Mn |
| 02 Tue Dec 2025 | 66.73 | 68.33 | 69.93 | 66.66 | 0.566 Mn |
| 01 Mon Dec 2025 | 67.90 | 68.80 | 68.97 | 65.65 | 1.42 Mn |
| 28 Fri Nov 2025 | 70.18 | 69.18 | 70.99 | 68.45 | 1.209 Mn |
| 26 Wed Nov 2025 | 68.29 | 68.00 | 69.55 | 67.29 | 1.662 Mn |
| 25 Tue Nov 2025 | 68.53 | 64.98 | 68.91 | 63.40 | 1.325 Mn |
| 24 Mon Nov 2025 | 64.95 | 59.75 | 65.11 | 58.00 | 1.509 Mn |
| 21 Fri Nov 2025 | 58.79 | 58.68 | 59.73 | 55.44 | 2.801 Mn |
| 20 Thu Nov 2025 | 58.45 | 67.96 | 68.36 | 57.41 | 2.48 Mn |
| 19 Wed Nov 2025 | 64.27 | 63.34 | 67.07 | 63.17 | 1.743 Mn |
Indicators analysis of Ttm Technologies (TTMI)
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.