(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 589049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 24.58 | 24.99 | 25.25 | 24.40 | 0.553 times |
| 31 Tue Dec 2024 | 24.75 | 24.84 | 25.04 | 24.60 | 0.461 times |
| 30 Mon Dec 2024 | 24.70 | 24.81 | 25.00 | 24.34 | 0.469 times |
| 27 Fri Dec 2024 | 25.04 | 25.40 | 25.56 | 24.86 | 0.535 times |
| 26 Thu Dec 2024 | 25.64 | 25.17 | 25.74 | 25.05 | 0.523 times |
| 24 Tue Dec 2024 | 25.34 | 25.03 | 25.37 | 24.78 | 0.324 times |
| 23 Mon Dec 2024 | 24.95 | 24.70 | 25.02 | 24.53 | 0.606 times |
| 20 Fri Dec 2024 | 24.81 | 24.38 | 25.15 | 24.29 | 4.039 times |
| 19 Thu Dec 2024 | 24.77 | 25.04 | 25.13 | 24.48 | 0.524 times |
| 18 Wed Dec 2024 | 24.96 | 26.43 | 26.60 | 24.67 | 1.288 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 25.07. However, stock will show a bearish move below 24.4.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.67 |
| Downside Target | 19.28 |
| Downside Target | 21.49 |
| Downside Target | 23.61 |
| Upside Target | 25.25 |
| Upside Target | 25.49 |
| Upside Target | 25.74 |
| Upside Target | 26.81 |
| Upside Target | 27.96 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 24.2 |
| Downside Intraday Target | 23.81 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 25.63 |
| Upside Intraday Target | 24.72 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 24.58 | 24.81 | 25.25 | 24.34 | 0.745 times |
| 27 Fri Dec 2024 | 25.04 | 24.70 | 25.74 | 24.53 | 0.238 times |
| 20 Fri Dec 2024 | 24.81 | 25.68 | 26.81 | 24.29 | 1.716 times |
| 13 Fri Dec 2024 | 25.74 | 24.73 | 27.96 | 24.22 | 6.636 times |
| 26 Tue Nov 2024 | 24.23 | 23.95 | 24.42 | 23.91 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 24.58 | 24.99 | 25.25 | 24.40 | 0.034 times |
| 31 Tue Dec 2024 | 24.75 | 24.73 | 27.96 | 24.22 | 0.733 times |
| 26 Tue Nov 2024 | 24.23 | 22.39 | 25.49 | 21.49 | 0.892 times |
| 31 Thu Oct 2024 | 22.44 | 18.21 | 23.61 | 17.67 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.