(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 1872879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 56.69 | 58.00 | 58.16 | 55.89 | 0.828 times |
| 20 Mon Oct 2025 | 57.95 | 58.37 | 58.59 | 57.09 | 0.497 times |
| 17 Fri Oct 2025 | 57.96 | 56.84 | 58.82 | 55.82 | 0.66 times |
| 16 Thu Oct 2025 | 58.61 | 59.60 | 60.01 | 57.80 | 0.56 times |
| 15 Wed Oct 2025 | 58.21 | 56.80 | 58.43 | 56.21 | 0.905 times |
| 14 Tue Oct 2025 | 55.25 | 53.60 | 55.86 | 53.36 | 0.889 times |
| 13 Mon Oct 2025 | 55.53 | 55.81 | 56.48 | 54.18 | 0.911 times |
| 10 Fri Oct 2025 | 53.58 | 56.97 | 58.35 | 53.50 | 1.362 times |
| 09 Thu Oct 2025 | 56.52 | 58.21 | 58.21 | 55.80 | 1.221 times |
| 08 Wed Oct 2025 | 58.53 | 58.30 | 59.01 | 56.66 | 1.353 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.4 or till 53. Use a stoploss of 57.33 and if the stock hits stoploss, then it can shoot up till 59.31
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 29.48 |
| Downside Target | 39.20 |
| Downside Target | 40.01 |
| Downside Target | 41.54 |
| Downside Target | 42.69 |
| Downside Target | 47.50 |
| Downside Target | 51.09 |
| Downside Target | 53.36 |
| Downside Target | 55.89 |
| Upside Target | 58.59 |
| Upside Target | 58.74 |
| Upside Target | 60.01 |
| Upside Target | 62.60 |
| Upside Target | 63.00 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 55.52 |
| Downside Intraday Target | 54.36 |
| Upside Intraday Target | 58.22 |
| Upside Intraday Target | 59.76 |
| Upside Intraday Target | 57.06 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 56.69 | 58.37 | 58.59 | 55.89 | 0.338 times |
| 17 Fri Oct 2025 | 57.96 | 55.81 | 60.01 | 53.36 | 0.614 times |
| 10 Fri Oct 2025 | 53.58 | 60.03 | 63.00 | 53.50 | 0.823 times |
| 03 Fri Oct 2025 | 59.85 | 56.49 | 62.60 | 56.09 | 0.999 times |
| 26 Fri Sep 2025 | 55.78 | 52.02 | 58.74 | 51.09 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 56.69 | 57.38 | 63.00 | 53.36 | 0.596 times |
| 30 Tue Sep 2025 | 57.60 | 42.88 | 58.74 | 42.69 | 1.132 times |
| 29 Fri Aug 2025 | 44.57 | 45.36 | 47.50 | 39.20 | 0.776 times |
| 31 Thu Jul 2025 | 47.25 | 40.55 | 51.15 | 40.01 | 1.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.