(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 2272647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 95.06 | 98.16 | 98.16 | 92.02 | 0.561 times |
| 22 Thu Jan 2026 | 97.53 | 104.47 | 106.00 | 94.68 | 1.186 times |
| 21 Wed Jan 2026 | 99.87 | 99.33 | 101.06 | 94.40 | 1.024 times |
| 20 Tue Jan 2026 | 97.83 | 98.42 | 102.19 | 97.19 | 1.156 times |
| 16 Fri Jan 2026 | 100.98 | 103.07 | 104.65 | 98.36 | 0.583 times |
| 15 Thu Jan 2026 | 100.91 | 96.58 | 106.68 | 96.58 | 0.972 times |
| 14 Wed Jan 2026 | 96.52 | 94.99 | 101.19 | 92.72 | 1.391 times |
| 13 Tue Jan 2026 | 93.15 | 77.77 | 96.45 | 77.00 | 2.027 times |
| 12 Mon Jan 2026 | 77.88 | 73.45 | 78.11 | 73.20 | 0.46 times |
| 09 Fri Jan 2026 | 73.89 | 67.16 | 75.06 | 67.05 | 0.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.1 as stoploss in an intra day sell trade for a target of 81.73. However, stock will show a bullish move above 95.1.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 42.69 |
| Downside Target | 53.36 |
| Downside Target | 55.44 |
| Downside Target | 58.74 |
| Downside Target | 61.38 |
| Downside Target | 65.20 |
| Downside Target | 67.47 |
| Downside Target | 71.85 |
| Downside Target | 75.06 |
| Downside Target | 80.58 |
| Downside Target | 92.02 |
| Upside Target | 106.00 |
| Upside Target | 106.68 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 89.39 |
| Downside Intraday Target | 83.71 |
| Upside Intraday Target | 103.37 |
| Upside Intraday Target | 111.67 |
| Upside Intraday Target | 97.69 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 95.06 | 98.42 | 106.00 | 92.02 | 0.723 times |
| 16 Fri Jan 2026 | 100.98 | 73.45 | 106.68 | 73.20 | 1.59 times |
| 09 Fri Jan 2026 | 73.89 | 73.87 | 75.06 | 65.20 | 1.982 times |
| 02 Fri Jan 2026 | 70.61 | 70.70 | 71.92 | 68.31 | 1.494 times |
| 26 Fri Dec 2025 | 71.72 | 71.00 | 73.08 | 69.36 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 95.06 | 69.87 | 106.68 | 65.20 | 0.896 times |
| 31 Wed Dec 2025 | 69.00 | 68.80 | 80.58 | 61.38 | 0.949 times |
| 28 Fri Nov 2025 | 70.18 | 66.95 | 71.85 | 55.44 | 0.634 times |
| 31 Fri Oct 2025 | 67.20 | 57.38 | 67.47 | 53.36 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.