Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

10 day averaged volume of Ttm Technologies is 1720569

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 55.69 56.81 59.30 54.43 0.673 times
21 Tue Oct 2025 56.69 58.00 58.16 55.89 0.901 times
20 Mon Oct 2025 57.95 58.37 58.59 57.09 0.541 times
17 Fri Oct 2025 57.96 56.84 58.82 55.82 0.719 times
16 Thu Oct 2025 58.61 59.60 60.01 57.80 0.61 times
15 Wed Oct 2025 58.21 56.80 58.43 56.21 0.985 times
14 Tue Oct 2025 55.25 53.60 55.86 53.36 0.968 times
13 Mon Oct 2025 55.53 55.81 56.48 54.18 0.991 times
10 Fri Oct 2025 53.58 56.97 58.35 53.50 1.483 times
09 Thu Oct 2025 56.52 58.21 58.21 55.80 1.329 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.5 as stoploss in an intra day buy trade for a target of 57.41. However, stock will show a bearish move below 55.5.

Share price targets for Ttm Technologies (TTMI)

Target Type Value
Downside Target 29.48
Downside Target 39.20
Downside Target 40.01
Downside Target 41.54
Downside Target 42.69
Downside Target 47.50
Downside Target 51.09
Downside Target 53.36
Upside Target 56.09
Upside Target 58.74
Upside Target 59.30
Upside Target 60.01
Upside Target 62.60
Upside Target 63.00

Intraday share price targets for Ttm Technologies (TTMI)

Target Type Value
Downside Intraday Target 53.65
Downside Intraday Target 51.6
Upside Intraday Target 58.52
Upside Intraday Target 61.34
Upside Intraday Target 56.47

Weekly technical analysis of Ttm Technologies (TTMI)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 55.69 58.37 59.30 54.43 0.495 times
17 Fri Oct 2025 57.96 55.81 60.01 53.36 0.614 times
10 Fri Oct 2025 53.58 60.03 63.00 53.50 0.823 times
03 Fri Oct 2025 59.85 56.49 62.60 56.09 0.999 times
26 Fri Sep 2025 55.78 52.02 58.74 51.09 1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 55.69 57.38 63.00 53.36 0.619 times
30 Tue Sep 2025 57.60 42.88 58.74 42.69 1.132 times
29 Fri Aug 2025 44.57 45.36 47.50 39.20 0.776 times
31 Thu Jul 2025 47.25 40.55 51.15 40.01 1.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme