(TTWO) Take Two ForceIndex charts technical analysis
(TTWO) Take Two ForceIndex charts technical analysis ForceIndex analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1476283
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 247.40 | 246.20 | 250.38 | 244.39 | 3.906 Mn |
| 18 Thu Dec 2025 | 246.65 | 242.98 | 246.85 | 241.38 | 1.81 Mn |
| 17 Wed Dec 2025 | 240.55 | 244.69 | 246.20 | 240.28 | 1.564 Mn |
| 16 Tue Dec 2025 | 244.53 | 244.50 | 246.91 | 243.19 | 1.527 Mn |
| 15 Mon Dec 2025 | 244.56 | 244.28 | 246.84 | 242.65 | 1.889 Mn |
| 12 Fri Dec 2025 | 241.47 | 242.16 | 243.30 | 240.50 | 1.53 Mn |
| 11 Thu Dec 2025 | 242.41 | 244.01 | 246.74 | 242.06 | 1.478 Mn |
| 10 Wed Dec 2025 | 246.02 | 249.29 | 250.18 | 245.36 | 1.15 Mn |
| 09 Tue Dec 2025 | 248.73 | 247.00 | 249.50 | 246.23 | 1.356 Mn |
| 08 Mon Dec 2025 | 247.28 | 248.52 | 248.95 | 245.99 | 1.096 Mn |
Indicators analysis of Take Two (TTWO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.19 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.