(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1418360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 252.40 | 253.09 | 256.92 | 252.04 | 2.32 times |
| 05 Wed Nov 2025 | 254.76 | 253.71 | 256.27 | 249.99 | 1.628 times |
| 04 Tue Nov 2025 | 252.43 | 256.06 | 256.06 | 250.33 | 1.282 times |
| 31 Fri Oct 2025 | 256.37 | 253.16 | 257.09 | 253.16 | 0.995 times |
| 31 Fri Oct 2025 | 256.37 | 253.16 | 257.09 | 253.16 | 0.995 times |
| 30 Thu Oct 2025 | 252.78 | 251.46 | 255.98 | 250.00 | 0.892 times |
| 29 Wed Oct 2025 | 251.73 | 250.12 | 252.75 | 249.24 | 1.072 times |
| 28 Tue Oct 2025 | 251.57 | 254.64 | 256.20 | 251.41 | 1.026 times |
| 27 Mon Oct 2025 | 254.27 | 256.29 | 257.01 | 252.15 | 0.929 times |
| 24 Fri Oct 2025 | 255.09 | 255.95 | 258.03 | 254.40 | 0.446 times |
Stock of Take Two (TTWO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.6, but if it comes above 252.6, then a intra day buy could be more profitable.
If you take a sell trade below 252.6, then use 252.6 as stoploss and 248.5 as target. However if you take a buy trade in stock , then use 252.6 as stoploss and 255.94 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 216.34 |
| Downside Target | 222.30 |
| Downside Target | 229.33 |
| Downside Target | 239.13 |
| Downside Target | 249.24 |
| Upside Target | 256.92 |
| Upside Target | 257.09 |
| Upside Target | 261.47 |
| Upside Target | 262.95 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 249.29 |
| Downside Intraday Target | 246.17 |
| Upside Intraday Target | 256.22 |
| Upside Intraday Target | 260.03 |
| Upside Intraday Target | 253.1 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 252.40 | 256.06 | 256.92 | 249.99 | 5.256 times |
| 31 Fri Oct 2025 | 256.37 | 253.16 | 257.09 | 253.16 | 0.202 times |
| 31 Fri Oct 2025 | 256.37 | 256.29 | 257.09 | 249.24 | 1.262 times |
| 24 Fri Oct 2025 | 255.09 | 262.22 | 262.95 | 254.24 | 1.007 times |
| 17 Fri Oct 2025 | 261.35 | 253.30 | 264.79 | 251.50 | 0.943 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 252.40 | 256.06 | 256.92 | 249.99 | 0.252 times |
| 31 Fri Oct 2025 | 256.37 | 256.69 | 264.79 | 249.24 | 0.807 times |
| 30 Tue Sep 2025 | 258.36 | 231.16 | 261.47 | 229.33 | 0.993 times |
| 29 Fri Aug 2025 | 233.27 | 222.82 | 239.13 | 216.34 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.56 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.56 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.